Market Cap:

Nework Nework (NKC)

0.008391 USD (-0.22%)
0.00000125 BTC (-4.92%)
0.00003668 ETH (-8.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,238,337 USD
184 BTC
5,413 ETH
Volume (24h)
519,195 USD
77.30 BTC
2,269 ETH
Circulating Supply
147,586,172 NKC
Total Supply
1,000,000,000 NKC

Historical data for Nework

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.008050 0.008635 0.006762 0.007633 509,475 1,188,007
Sep 19, 2018 0.008877 0.008933 0.007426 0.008106 532,978 1,310,056
Sep 18, 2018 0.008504 0.009012 0.008161 0.008721 543,873 1,255,033
Sep 17, 2018 0.013432 0.013452 0.005096 0.008474 530,299 1,982,408
Sep 16, 2018 0.014198 0.014565 0.012262 0.013387 593,973 2,095,454
Sep 15, 2018 0.013522 0.015003 0.013092 0.014398 809,590 1,995,653
Sep 14, 2018 0.013028 0.014290 0.012838 0.013592 795,186 1,922,744
Sep 13, 2018 0.012523 0.013122 0.012017 0.013026 973,965 1,848,300
Sep 12, 2018 0.015908 0.015944 0.011779 0.012438 862,280 2,347,771
Sep 11, 2018 0.018084 0.018299 0.015631 0.015887 1,126,630 2,668,979
Sep 10, 2018 0.018995 0.019412 0.017840 0.018043 1,516,980 2,803,450
Sep 09, 2018 0.019204 0.019763 0.018819 0.019105 3,165,470 2,834,253
Sep 08, 2018 0.020528 0.020751 0.018904 0.019277 3,243,180 3,029,583
Sep 07, 2018 0.021083 0.021218 0.020271 0.020523 3,054,710 3,111,496
Sep 06, 2018 0.021584 0.021584 0.020417 0.021080 2,385,900 3,185,577
Sep 05, 2018 0.024015 0.024078 0.021538 0.021538 2,649,240 3,544,207
Sep 04, 2018 0.024054 0.024121 0.023932 0.023999 4,650,460 3,550,053
Sep 01, 2018 0.024287 0.025050 0.024287 0.025050 4,735,340 3,584,442
Aug 31, 2018 0.022778 0.026136 0.022291 0.024307 4,595,540 3,361,698
Aug 30, 2018 0.023568 0.023850 0.022039 0.022935 2,439,420 3,478,381
Aug 29, 2018 0.022985 0.025942 0.022056 0.023556 2,445,500 3,392,285
Aug 28, 2018 0.022963 0.023455 0.022273 0.023148 3,405,830 3,388,970
Aug 27, 2018 0.022818 0.023159 0.022243 0.022970 4,360,020 3,367,604
Aug 26, 2018 0.023990 0.023990 0.022566 0.022793 2,956,940 3,540,552
Aug 25, 2018 0.024178 0.024309 0.023719 0.023955 5,438,050 3,568,376
Aug 24, 2018 0.025099 0.025333 0.023259 0.024221 4,039,840 3,704,327
Aug 23, 2018 0.020455 0.026496 0.020108 0.025073 2,490,790 3,018,941
Aug 22, 2018 0.026448 0.027720 0.020329 0.020496 1,990,820 3,903,415
* Earliest data in range (UTC time)
** Latest data in range (UTC time)