Market Cap:

Neuro Neuro (NRO)

0.000595 USD (-1.08%)
0.00000009 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
34,555 USD
5 BTC
Volume (24h)
58 USD
0.01 BTC
Circulating Supply
58,044,994 NRO
Total Supply
60,044,994 NRO

Historical data for Neuro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000604 0.000605 0.000534 0.000602 14 34,984
Sep 22, 2018 0.000675 0.000680 0.000587 0.000603 3 39,040
Sep 21, 2018 0.000586 0.000677 0.000585 0.000674 20 33,904
Sep 20, 2018 0.000511 0.000588 0.000511 0.000586 26 29,546
Sep 19, 2018 0.000635 0.000636 0.000494 0.000511 45 36,680
Sep 18, 2018 0.000501 0.000637 0.000499 0.000635 55 28,928
Sep 17, 2018 0.000521 0.000585 0.000498 0.000501 20 30,020
Sep 16, 2018 0.000523 0.000523 0.000514 0.000520 13 30,158
Sep 15, 2018 0.000519 0.000525 0.000518 0.000522 9 29,901
Sep 14, 2018 0.000649 0.000658 0.000515 0.000520 181 37,372
Sep 13, 2018 0.000507 0.000652 0.000507 0.000650 4 29,193
Sep 12, 2018 0.000567 0.000568 0.000499 0.000507 315 32,581
Sep 11, 2018 0.000632 0.000638 0.000560 0.000567 2 36,354
Sep 10, 2018 0.000630 0.000632 0.000628 0.000631 107 36,225
Sep 09, 2018 0.000743 0.000745 0.000741 0.000741 2 42,638
Sep 08, 2018 0.000775 0.000786 0.000739 0.000743 2 44,467
Sep 07, 2018 0.000845 0.000850 0.000772 0.000774 2 48,460
Sep 06, 2018 0.000672 0.001100 0.000633 0.000846 44 38,458
Sep 05, 2018 0.001251 0.001255 0.000670 0.000670 112 71,553
Sep 04, 2018 0.000581 0.001253 0.000580 0.001250 704 33,203
Sep 03, 2018 0.000583 0.000876 0.000576 0.000581 28 33,296
Sep 02, 2018 0.000575 0.000585 0.000571 0.000583 54 32,844
Sep 01, 2018 0.000704 0.000721 0.000574 0.000575 26 40,141
Aug 31, 2018 0.000698 0.000706 0.000697 0.000705 2 39,804
Aug 30, 2018 0.000845 0.000848 0.000820 0.000826 1 48,133
Aug 29, 2018 0.000845 0.000849 0.000840 0.000845 1 48,110
Aug 27, 2018 0.000672 0.000675 0.000667 0.000672 1 38,156
Aug 26, 2018 0.000744 0.000745 0.000659 0.000672 8 42,208
Aug 25, 2018 0.000804 0.000815 0.000738 0.000742 5 45,472
* Earliest data in range (UTC time)
** Latest data in range (UTC time)