×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,816Market Cap:  $283,743,327,46224h Vol:  $145,616,916,675BTC Dominance:  62.7%
Market Cap:  $283,743,327,46224h Vol:  $145,616,916,675BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,816

MyWish (WISH)

$0.020429 USD (0.67%)
0.00000209 BTC (1.40%)
0.00090327 BNB (0.48%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $404,439 USD
    41.39839846 BTC
    17,882 BNB
  • Volume (24h)
    $? USD
    ? BTC
    ? BNB
  • Circulating Supply
    19,797,323 WISH
  • Total Supply
    19,803,893 WISH
  • Historical data for MyWish

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.019743
    0.020488
    0.019743
    0.020429
    0
    404,439
    Feb 22, 2020
    0.009330
    0.020058
    0.007888
    0.019743
    34.11
    390,860
    Feb 21, 2020
    0.019962
    0.020396
    0.009305
    0.009328
    30.24
    184,670
    Feb 20, 2020
    0.020069
    0.020368
    0.015388
    0.019889
    2.57
    393,748
    Feb 19, 2020
    0.014676
    0.021010
    0.014244
    0.020029
    1.97
    396,528
    Feb 18, 2020
    0.018811
    0.021238
    0.009928
    0.014684
    1.87
    290,713
    Feb 17, 2020
    0.014122
    0.020748
    0.013049
    0.018820
    33.67
    372,590
    Feb 16, 2020
    0.022942
    0.023951
    0.013658
    0.014122
    303.71
    279,588
    Feb 15, 2020
    0.015818
    0.025116
    0.015356
    0.022942
    0.229419
    454,189
    Feb 14, 2020
    0.020348
    0.024975
    0.015229
    0.015818
    85.09
    313,163
    Feb 13, 2020
    0.026352
    0.026897
    0.020493
    0.024169
    122.97
    478,490
    Feb 12, 2020
    0.019612
    0.026743
    0.015357
    0.026368
    449.65
    522,023
    Feb 11, 2020
    0.009710
    0.025543
    0.009483
    0.019643
    156.99
    388,874
    Feb 10, 2020
    0.007813
    0.009759
    0.007701
    0.009710
    664.92
    192,235
    Feb 09, 2020
    0.008539
    0.009071
    0.007758
    0.007810
    673.16
    154,618
    Feb 08, 2020
    0.008322
    0.009817
    0.008078
    0.008540
    844.10
    169,070
    Feb 07, 2020
    0.011751
    0.014155
    0.008264
    0.008323
    423.64
    164,765
    Feb 06, 2020
    0.007816
    0.013433
    0.007570
    0.011757
    612.71
    232,753
    Feb 05, 2020
    0.008468
    0.008841
    0.007444
    0.007817
    140.35
    154,760
    Feb 04, 2020
    0.008066
    0.008470
    0.007471
    0.008467
    197.38
    167,632
    Feb 03, 2020
    0.008400
    0.012684
    0.008036
    0.008064
    485.06
    159,654
    Feb 02, 2020
    0.007442
    0.009301
    0.007355
    0.008400
    298.39
    166,290
    Feb 01, 2020
    0.007387
    0.007626
    0.007324
    0.007443
    241.27
    147,351
    Jan 31, 2020
    0.008005
    0.008014
    0.007336
    0.007384
    542.76
    146,190
    Jan 30, 2020
    0.007343
    0.008135
    0.007274
    0.008004
    419.51
    158,451
    Jan 29, 2020
    0.007430
    0.007463
    0.007232
    0.007348
    255.14
    145,480
    Jan 28, 2020
    0.008494
    0.008665
    0.007182
    0.007427
    1,355.07
    147,043
    Jan 27, 2020
    0.008071
    0.009968
    0.007869
    0.008494
    250.72
    51,454.48
    Jan 26, 2020
    0.008071
    0.008192
    0.007888
    0.008069
    565.83
    48,877.11
    Jan 25, 2020
    0.008287
    0.008287
    0.008046
    0.008072
    560.66
    48,898.35
    Jan 24, 2020
    0.008665
    0.008670
    0.008195
    0.008287
    379.96
    50,198.01

About MyWish

MyWish (WISH) is a cryptocurrency token and operates on the Binance Coin platform. MyWish has a current supply of 19,803,892.624 with 19,797,323.354 in circulation. The last known price of MyWish is $0.020429 USD and is up 0.67% over the last 24 hours. It is currently trading on 6 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mywish.io/.

MyWish Statistics

MyWish Price
$0.020429 USD
MyWish ROI
-91.88%
Market Rank
#1182
Market Cap
$404,439 USD
24 Hour Volume
No Data
Circulating Supply
19,797,323 WISH
Total Supply
19,803,893 WISH
Max Supply
No Data
All Time High
$3.01 USD
(Jan 10, 2018)
All Time Low
$0.001305 USD
(Nov 03, 2019)
52 Week High / Low
$0.138982 USD /
$0.001305 USD
90 Day High / Low
$0.026897 USD /
$0.004120 USD
30 Day High / Low
$0.026897 USD /
$0.007182 USD
7 Day High / Low
$0.021238 USD /
$0.007888 USD
24 Hour High / Low
$0.020488 USD /
$0.020154 USD
Yesterday's High / Low
$0.020488 USD /
$0.019743 USD
Yesterday's Open / Close
$0.019743 USD /
$0.020429 USD
Yesterday's Change
$0.000686 USD (3.47%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.