Market Cap:

MyWish MyWish (WISH)

0.049469 USD (-10.80%)
0.00000776 BTC (-7.40%)
0.00023049 ETH (-2.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
946,096 USD
148 BTC
4,408 ETH
Volume (24h)
452 USD
0.07 BTC
2.10 ETH
Circulating Supply
19,125,212 WISH
Total Supply
19,803,895 WISH

Historical data for MyWish

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.053087 0.059289 0.048751 0.055218 2,089 1,015,303
Sep 23, 2018 0.052458 0.053705 0.050814 0.053074 323 1,003,271
Sep 22, 2018 0.049082 0.052708 0.047376 0.052432 5,289 938,707
Sep 21, 2018 0.047728 0.052148 0.047089 0.049042 8,436 912,815
Sep 20, 2018 0.054488 0.058654 0.046784 0.047715 26,291 1,042,090
Sep 19, 2018 0.053907 0.057447 0.052454 0.054464 3,521 1,030,986
Sep 18, 2018 0.055647 0.056657 0.051541 0.053879 1,821 1,064,268
Sep 17, 2018 0.057211 0.057807 0.053417 0.055642 1,256 1,094,169
Sep 16, 2018 0.057440 0.057440 0.055623 0.057076 397 1,098,553
Sep 15, 2018 0.054137 0.057721 0.052675 0.057279 613 1,035,387
Sep 14, 2018 0.056557 0.057329 0.053631 0.054210 1,065 1,081,672
Sep 13, 2018 0.057157 0.059813 0.045342 0.056592 11,046 1,093,145
Sep 12, 2018 0.058804 0.061198 0.054070 0.057108 6,839 1,124,647
Sep 11, 2018 0.061915 0.062473 0.058186 0.058797 10,248 1,184,140
Sep 10, 2018 0.062945 0.063916 0.057256 0.061812 7,719 1,203,828
Sep 09, 2018 0.060140 0.063278 0.056796 0.062974 2,454 1,150,196
Sep 08, 2018 0.063076 0.064111 0.059743 0.060172 655 1,206,352
Sep 07, 2018 0.059947 0.064846 0.059513 0.063004 3,185 1,146,494
Sep 06, 2018 0.062105 0.065289 0.058553 0.059231 3,843 1,187,778
Sep 05, 2018 0.071172 0.073465 0.062006 0.062006 1,364 1,361,179
Sep 04, 2018 0.065499 0.077632 0.065328 0.071113 2,385 1,252,688
Sep 03, 2018 0.064612 0.072228 0.047906 0.065499 9,480 1,235,719
Sep 02, 2018 0.065647 0.067806 0.064112 0.064627 267 1,255,517
Sep 01, 2018 0.067346 0.069387 0.055641 0.065676 4,881 1,288,004
Aug 31, 2018 0.068055 0.069177 0.064261 0.067423 865 1,301,567
Aug 30, 2018 0.067073 0.069228 0.064874 0.067988 849 1,282,795
Aug 29, 2018 0.070204 0.070754 0.064887 0.067037 1,999 1,342,659
Aug 28, 2018 0.062672 0.070535 0.059076 0.070142 13,944 1,198,608
Aug 27, 2018 0.060200 0.067683 0.059763 0.062794 8,196 1,151,346
Aug 26, 2018 0.064038 0.068405 0.059578 0.060229 1,273 1,224,743
* Earliest data in range (UTC time)
** Latest data in range (UTC time)