×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,255,535,37424h Vol:  $110,979,937,942BTC Dominance:  65.6%
Market Cap:  $248,255,535,37424h Vol:  $110,979,937,942BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,434

Muzika (MZK)

$0.002475 USD (-4.59%)
0.00000028 BTC (-0.07%)
0.00001215 ETH (-1.60%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $98.72 USD
    0.01115799 BTC
    0.48444916 ETH
  • Circulating Supply
    ? MZK
  • Total Supply
    1,000,000,000 MZK
  • Historical data for Muzika

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.002579
    0.002601
    0.002457
    0.002460
    98.12
    0
    May 23, 2020
    0.002664
    0.002697
    0.002577
    0.002579
    34.07
    0
    May 22, 2020
    0.002634
    0.002677
    0.002611
    0.002663
    59.13
    0
    May 21, 2020
    0.002761
    0.002771
    0.002441
    0.002634
    190.58
    0
    May 20, 2020
    0.002625
    0.002774
    0.002545
    0.002761
    458.80
    0
    May 19, 2020
    0.002626
    0.002814
    0.002575
    0.002624
    163.35
    0
    May 18, 2020
    0.002777
    0.002949
    0.002585
    0.002628
    1,282.34
    0
    May 17, 2020
    0.002777
    0.002777
    0.002777
    0.002777
    0
    0
    May 16, 2020
    0.002777
    0.002777
    0.002777
    0.002777
    0
    0
    May 15, 2020
    0.002822
    0.002830
    0.002730
    0.002777
    0
    0
    May 14, 2020
    0.002759
    0.002839
    0.002678
    0.002823
    594.19
    0
    May 13, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    0
    May 12, 2020
    0.002759
    0.002759
    0.002759
    0.002759
    0
    0
    May 11, 2020
    0.002715
    0.002770
    0.002642
    0.002759
    0
    0
    May 10, 2020
    0.002875
    0.002876
    0.002439
    0.002713
    235.45
    0
    May 09, 2020
    0.003198
    0.003198
    0.002863
    0.002876
    273.64
    0
    May 08, 2020
    0.003174
    0.003202
    0.003127
    0.003198
    0
    0
    May 07, 2020
    0.002438
    0.003198
    0.002412
    0.003174
    103.98
    0
    May 06, 2020
    0.003049
    0.003167
    0.002073
    0.002438
    248.28
    0
    May 05, 2020
    0.003033
    0.003058
    0.003014
    0.003053
    22.94
    0
    May 04, 2020
    0.003033
    0.003033
    0.003033
    0.003033
    0
    0
    May 03, 2020
    0.003033
    0.003033
    0.003033
    0.003033
    0
    0
    May 02, 2020
    0.003014
    0.003038
    0.002985
    0.003033
    0
    0
    May 01, 2020
    0.002940
    0.003027
    0.002697
    0.003014
    575.07
    0
    Apr 30, 2020
    0.003075
    0.003247
    0.002902
    0.002940
    54.56
    0
    Apr 29, 2020
    0.002728
    0.003108
    0.002723
    0.003079
    37.30
    0
    Apr 28, 2020
    0.002509
    0.002732
    0.002238
    0.002730
    1,505.70
    0
    Apr 27, 2020
    0.002509
    0.002509
    0.002509
    0.002509
    0
    0
    Apr 26, 2020
    0.002496
    0.002515
    0.002493
    0.002509
    0
    0
    Apr 25, 2020
    0.002414
    0.002526
    0.002405
    0.002496
    31.20
    0

About Muzika

Created by Mapiacompany, Muzika aims to become the token economy for music by closing the gap between fans and artist, creating a new ecosystem where fans and artists can be rewarded for their value creation, and leveraging blockchain technology to address long-standing issues in the digital music industry.

Muzika Statistics

Muzika Price$0.002475 USD
Muzika ROI
-87.03%
Market Rank#2466
Market CapNo Data
24 Hour Volume$98.72 USD
Circulating SupplyNo Data
Total Supply1,000,000,000 MZK
Max SupplyNo Data
All Time High
$0.044747 USD
(May 30, 2019)
All Time Low
$0.000947 USD
(Mar 16, 2020)
52 Week High / Low
$0.044747 USD /
$0.000949 USD
90 Day High / Low
$0.003554 USD /
$0.000949 USD
30 Day High / Low
$0.003247 USD /
$0.002073 USD
7 Day High / Low
$0.002886 USD /
$0.002441 USD
24 Hour High / Low
$0.002601 USD /
$0.002442 USD
Yesterday's High / Low
$0.002601 USD /
$0.002457 USD
Yesterday's Open / Close
$0.002579 USD /
$0.002460 USD
Yesterday's Change$-0.000119 USD (-4.60%)
Yesterday's Volume$98.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.