Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Muzika Muzika (MZK)
0.009774 USD (-2.34%)
0.00000093 BTC (-1.26%)
0.00004384 ETH (-0.70%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
100,256 USD
9.54 BTC
449.63 ETH
Circulating Supply
? MZK

Learn more about why circulating supply may be missing.

Total Supply
1,000,000,000 MZK

Historical data for Muzika

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.010251 0.010391 0.009575 0.009723 111,077 -
Jul 20, 2019 0.010184 0.010608 0.009381 0.010251 111,392 -
Jul 19, 2019 0.009398 0.010240 0.009161 0.010181 107,941 -
Jul 18, 2019 0.008917 0.010235 0.008627 0.009398 148,323 -
Jul 17, 2019 0.008597 0.009739 0.007985 0.008915 125,252 -
Jul 16, 2019 0.010560 0.011299 0.008549 0.008678 169,122 -
Jul 15, 2019 0.009816 0.011355 0.009380 0.010571 112,067 -
Jul 14, 2019 0.011635 0.012153 0.009811 0.009988 138,995 -
Jul 13, 2019 0.012178 0.012195 0.011083 0.011634 195,877 -
Jul 12, 2019 0.011587 0.012783 0.011400 0.011957 138,256 -
Jul 11, 2019 0.011136 0.012736 0.009890 0.011578 160,566 -
Jul 10, 2019 0.014202 0.015232 0.011749 0.012125 175,110 -
Jul 09, 2019 0.013901 0.015264 0.013621 0.014341 169,926 -
Jul 08, 2019 0.012974 0.016270 0.012753 0.013825 299,862 -
Jul 07, 2019 0.011695 0.013077 0.011620 0.012974 144,668 -
Jul 06, 2019 0.011830 0.013083 0.011533 0.011770 198,626 -
Jul 05, 2019 0.011973 0.012884 0.011611 0.012003 203,407 -
Jul 04, 2019 0.013359 0.013714 0.011836 0.011897 166,204 -
Jul 03, 2019 0.012318 0.013592 0.012098 0.013458 170,284 -
Jul 02, 2019 0.012949 0.013057 0.011148 0.012397 160,510 -
Jul 01, 2019 0.013387 0.013858 0.012206 0.012945 172,930 -
Jun 30, 2019 0.014883 0.015267 0.012693 0.013387 206,304 -
Jun 29, 2019 0.014626 0.014988 0.013340 0.014899 171,866 -
Jun 28, 2019 0.014476 0.016252 0.012046 0.014613 295,483 -
Jun 27, 2019 0.012306 0.015576 0.010527 0.014598 239,222 -
Jun 26, 2019 0.012201 0.013946 0.011387 0.012306 260,150 -
Jun 25, 2019 0.012576 0.013487 0.012200 0.012201 167,935 -
Jun 24, 2019 0.011563 0.014041 0.011470 0.012576 132,584 -
Jun 23, 2019 0.012084 0.012935 0.011412 0.011563 154,242 -
Jun 22, 2019 0.013296 0.014003 0.010847 0.012159 152,613 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Muzika

Created by Mapiacompany, Muzika aims to become the token economy for music by closing the gap between fans and artist, creating a new ecosystem where fans and artists can be rewarded for their value creation, and leveraging blockchain technology to address long-standing issues in the digital music industry.

Muzika Statistics
Muzika Price 0.009774 USD
Muzika ROI -48.80%
Market Rank #2003
Market Cap No Data
24 Hour Volume 100,256 USD
Circulating Supply No Data
Total Supply 1,000,000,000 MZK
Max Supply No Data
All Time High 0.044747 USD
(May 30, 2019)
All Time Low 0.007985 USD
(Jul 17, 2019)
52 Week High / Low 0.044747 USD /
0.007985 USD
90 Day High / Low 0.044747 USD /
0.007985 USD
30 Day High / Low 0.016270 USD /
0.007985 USD
7 Day High / Low 0.011355 USD /
0.007985 USD
24 Hour High / Low 0.010079 USD /
0.009575 USD
Yesterday's High / Low 0.010391 USD /
0.009575 USD
Yesterday's Open / Close 0.010251 USD /
0.009723 USD
Yesterday's Change $-0.000528 USD (-5.15%)
Yesterday's Volume $111,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)