Market Cap:

MktCoin MktCoin (MLM)

0.003904 USD (-1.66%)
0.00000061 BTC (-1.28%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
4,439,450 USD
694 BTC
Volume (24h)
6,881 USD
1.08 BTC
Circulating Supply
1,137,248,022 MLM
Total Supply
2,240,847,532 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.003935 0.004072 0.003840 0.003956 6,914 4,498,871
Nov 11, 2018 0.004082 0.004105 0.003876 0.003911 5,302 4,446,533
Nov 10, 2018 0.004251 0.004288 0.003956 0.004085 6,350 4,642,580
Nov 09, 2018 0.004045 0.004273 0.003830 0.004252 12,029 4,830,382
Nov 08, 2018 0.004258 0.004265 0.003878 0.004044 13,419 4,593,113
Nov 07, 2018 0.004293 0.004397 0.004105 0.004206 9,843 4,774,985
Nov 06, 2018 0.004338 0.004509 0.004208 0.004294 10,568 4,794,120
Nov 05, 2018 0.004504 0.004920 0.004224 0.004321 15,335 4,902,706
Nov 04, 2018 0.004518 0.004569 0.004323 0.004504 7,107 5,108,481
Nov 03, 2018 0.004630 0.004631 0.004462 0.004518 8,263 5,122,662
Nov 02, 2018 0.004382 0.004637 0.004264 0.004630 7,750 5,247,111
Nov 01, 2018 0.004488 0.004563 0.004302 0.004382 9,729 4,965,076
Oct 31, 2018 0.004806 0.004926 0.004368 0.004488 24,727 5,083,262
Oct 30, 2018 0.004804 0.004989 0.004668 0.004791 10,457 5,425,161
Oct 29, 2018 0.005220 0.005244 0.004655 0.004803 21,265 5,436,294
Oct 28, 2018 0.005304 0.005433 0.005144 0.005186 9,789 5,868,112
Oct 27, 2018 0.004958 0.005438 0.004838 0.005338 22,323 6,037,579
Oct 26, 2018 0.004700 0.005094 0.004324 0.005035 19,441 5,692,424
Oct 25, 2018 0.005174 0.005176 0.004705 0.004707 22,480 5,319,914
Oct 24, 2018 0.005030 0.005246 0.004963 0.005112 10,543 5,775,867
Oct 23, 2018 0.005171 0.005319 0.004857 0.004996 17,168 5,643,668
Oct 22, 2018 0.005186 0.005373 0.004845 0.005171 29,256 5,839,487
Oct 21, 2018 0.005423 0.005451 0.005010 0.005129 16,201 5,759,687
Oct 20, 2018 0.005209 0.005475 0.005198 0.005363 15,002 6,020,473
Oct 19, 2018 0.005181 0.005429 0.005165 0.005209 18,656 5,844,866
Oct 18, 2018 0.005551 0.005902 0.005056 0.005182 31,936 5,813,002
Oct 17, 2018 0.004909 0.005553 0.004825 0.005529 35,785 6,200,593
Oct 16, 2018 0.006269 0.006478 0.004798 0.004948 69,973 5,547,522
Oct 15, 2018 0.006329 0.007147 0.006216 0.006332 23,909 7,077,237
Oct 14, 2018 0.006239 0.006458 0.006181 0.006322 18,232 7,063,527
* Earliest data in range (UTC time)
** Latest data in range (UTC time)