Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MktCoin MktCoin (MLM)
0.000518 USD (-2.18%)
0.00000005 BTC (-7.93%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
626,524 USD
60 BTC
Volume (24h)
13,934 USD
1.34 BTC
Circulating Supply
1,209,529,900 MLM
Total Supply
2,274,139,410 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.000585 0.000625 0.000473 0.000617 16,206 746,032
Jul 17, 2019 0.000485 0.000600 0.000405 0.000507 12,729 612,938
Jul 16, 2019 0.000657 0.000662 0.000426 0.000486 9,297 588,092
Jul 15, 2019 0.000661 0.000728 0.000542 0.000657 10,258 795,026
Jul 14, 2019 0.000669 0.000790 0.000570 0.000661 10,411 799,509
Jul 13, 2019 0.000791 0.000792 0.000483 0.000669 15,990 808,606
Jul 12, 2019 0.000780 0.000798 0.000607 0.000791 12,737 956,753
Jul 11, 2019 0.000816 0.000824 0.000684 0.000779 11,508 942,615
Jul 10, 2019 0.000972 0.001004 0.000662 0.000816 12,639 987,421
Jul 09, 2019 0.001082 0.001120 0.000853 0.000972 19,666 1,175,094
Jul 08, 2019 0.001022 0.001084 0.000894 0.001081 17,888 1,307,918
Jul 07, 2019 0.000982 0.001027 0.000881 0.001022 19,758 1,236,137
Jul 06, 2019 0.000871 0.001012 0.000871 0.000982 19,540 1,188,093
Jul 05, 2019 0.000984 0.001033 0.000865 0.000871 17,173 1,053,406
Jul 04, 2019 0.001062 0.001174 0.000888 0.000984 18,257 1,190,518
Jul 03, 2019 0.000885 0.001170 0.000803 0.001062 19,859 1,284,963
Jul 02, 2019 0.000839 0.000892 0.000617 0.000885 16,743 1,070,972
Jul 01, 2019 0.000759 0.000889 0.000618 0.000839 12,384 1,015,019
Jun 30, 2019 0.000852 0.000955 0.000675 0.000759 8,368 918,344
Jun 29, 2019 0.000987 0.001057 0.000793 0.000943 6,922 1,140,467
Jun 28, 2019 0.000882 0.001079 0.000764 0.000986 12,237 1,193,099
Jun 27, 2019 0.001004 0.001039 0.000733 0.000882 11,598 1,067,098
Jun 26, 2019 0.000948 0.001121 0.000842 0.001004 9,894 1,214,357
Jun 25, 2019 0.000990 0.001031 0.000818 0.000948 15,795 1,146,832
Jun 24, 2019 0.000976 0.001002 0.000786 0.000990 16,939 1,197,700
Jun 23, 2019 0.000965 0.001071 0.000868 0.000976 14,885 1,180,442
Jun 22, 2019 0.001015 0.001196 0.000759 0.000965 18,509 1,166,877
Jun 21, 2019 0.001051 0.001980 0.000907 0.001013 15,001 1,224,934
Jun 20, 2019 0.001136 0.001976 0.000944 0.001051 15,094 1,270,818
Jun 19, 2019 0.001197 0.001206 0.001036 0.001136 15,798 1,374,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.000518 USD
MktCoin ROI -97.87%
Market Rank #883
Market Cap 626,524 USD
24 Hour Volume 13,934 USD
Circulating Supply 1,209,529,900 MLM
Total Supply 2,274,139,410 MLM
Max Supply No Data
All Time High 0.204331 USD
(Mar 02, 2018)
All Time Low 0.000405 USD
(Jul 17, 2019)
52 Week High / Low 0.015246 USD /
0.000405 USD
90 Day High / Low 0.001980 USD /
0.000405 USD
30 Day High / Low 0.001980 USD /
0.000405 USD
7 Day High / Low 0.000798 USD /
0.000405 USD
24 Hour High / Low 0.000625 USD /
0.000473 USD
Yesterday's High / Low 0.000625 USD /
0.000473 USD
Yesterday's Open / Close 0.000585 USD /
0.000617 USD
Yesterday's Change $0.000032 USD (+5.40%)
Yesterday's Volume $16,206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)