Market Cap:

MktCoin MktCoin (MLM)

0.001173 USD (-20.89%)
0.00000033 BTC (-20.56%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,387,383 USD
390 BTC
Volume (24h)
14,070 USD
3.96 BTC
Circulating Supply
1,183,205,524 MLM
Total Supply
2,268,815,034 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001402 0.001643 0.000896 0.001073 11,867 1,269,180
Jan 20, 2019 0.001491 0.001652 0.001375 0.001401 2,166 1,656,269
Jan 19, 2019 0.001718 0.001753 0.001454 0.001492 4,015 1,764,128
Jan 18, 2019 0.001971 0.002009 0.000938 0.001754 12,057 2,072,334
Jan 17, 2019 0.001826 0.002078 0.001789 0.001972 5,501 2,311,934
Jan 16, 2019 0.002178 0.002183 0.000881 0.001826 18,260 2,139,661
Jan 15, 2019 0.002182 0.002229 0.002096 0.002180 1,848 2,534,741
Jan 14, 2019 0.002007 0.002295 0.001979 0.002182 3,665 2,536,428
Jan 13, 2019 0.002068 0.002103 0.001966 0.002006 1,199 2,330,314
Jan 12, 2019 0.002204 0.002212 0.002041 0.002070 2,058 2,404,187
Jan 11, 2019 0.002054 0.002224 0.001982 0.002206 3,699 2,561,620
Jan 10, 2019 0.002179 0.002274 0.001905 0.002055 4,252 2,384,857
Jan 09, 2019 0.002426 0.002426 0.002144 0.002177 3,569 2,526,217
Jan 08, 2019 0.002336 0.002385 0.002216 0.002385 3,488 2,765,928
Jan 07, 2019 0.002284 0.002360 0.002243 0.002332 2,160 2,704,131
Jan 06, 2019 0.002216 0.002389 0.002193 0.002362 2,145 2,737,650
Jan 05, 2019 0.002253 0.002355 0.002212 0.002216 2,587 2,567,042
Jan 04, 2019 0.002265 0.002302 0.002179 0.002294 1,240 2,656,945
Jan 03, 2019 0.002401 0.002404 0.002214 0.002263 3,940 2,619,952
Jan 02, 2019 0.002318 0.002370 0.002189 0.002360 2,072 2,730,962
Jan 01, 2019 0.002253 0.002350 0.002224 0.002312 2,075 2,675,147
Dec 31, 2018 0.002243 0.002329 0.002118 0.002248 3,902 2,600,404
Dec 30, 2018 0.002298 0.002365 0.002218 0.002241 1,695 2,590,481
Dec 29, 2018 0.002479 0.002492 0.002254 0.002296 2,053 2,653,856
Dec 28, 2018 0.002149 0.002488 0.002113 0.002475 2,474 2,859,657
Dec 27, 2018 0.002275 0.002322 0.002106 0.002219 1,931 2,563,135
Dec 26, 2018 0.002405 0.002450 0.002148 0.002277 6,544 2,628,729
Dec 25, 2018 0.002652 0.002652 0.002326 0.002405 1,986 2,775,549
Dec 24, 2018 0.002516 0.002871 0.002516 0.002649 2,834 3,056,261
Dec 23, 2018 0.002521 0.002634 0.002425 0.002515 2,766 2,900,196
* Earliest data in range (UTC time)
** Latest data in range (UTC time)