Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MktCoin MktCoin (MLM)
0.000728 USD (2.23%)
0.00000009 BTC (2.49%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
880,490 USD
110 BTC
Volume (24h)
8,099 USD
1.01 BTC
Circulating Supply
1,209,529,900 MLM
Total Supply
2,274,139,410 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.000638 0.000974 0.000635 0.000740 10,274 894,744
May 23, 2019 0.000682 0.000716 0.000561 0.000638 6,957 771,098
May 22, 2019 0.000723 0.000784 0.000612 0.000683 6,535 825,994
May 21, 2019 0.000798 0.000802 0.000576 0.000723 7,680 874,443
May 20, 2019 0.000830 0.000830 0.000645 0.000798 8,209 965,767
May 19, 2019 0.000827 0.001015 0.000675 0.000830 8,417 1,003,957
May 18, 2019 0.000853 0.000975 0.000776 0.000827 8,114 1,000,653
May 17, 2019 0.000865 0.000907 0.000660 0.000853 7,258 1,031,460
May 16, 2019 0.000816 0.000988 0.000714 0.000866 6,792 1,046,884
May 15, 2019 0.001197 0.001218 0.000648 0.000817 20,735 988,184
May 14, 2019 0.001184 0.001308 0.000999 0.001198 10,299 1,448,434
May 13, 2019 0.001332 0.001376 0.000737 0.001183 20,154 1,431,145
May 12, 2019 0.001241 0.001401 0.001197 0.001332 14,803 1,611,617
May 11, 2019 0.001093 0.001441 0.001093 0.001240 16,898 1,499,463
May 10, 2019 0.001107 0.001636 0.000836 0.001093 18,618 1,321,775
May 09, 2019 0.000774 0.001157 0.000716 0.001108 17,567 1,339,871
May 08, 2019 0.000714 0.000775 0.000536 0.000774 10,770 936,377
May 07, 2019 0.000634 0.000894 0.000592 0.000715 7,163 864,792
May 06, 2019 0.000982 0.001099 0.000520 0.000634 10,997 766,987
May 05, 2019 0.000867 0.001099 0.000801 0.000983 7,765 1,188,838
May 04, 2019 0.001154 0.001222 0.000638 0.000867 11,347 1,049,100
May 03, 2019 0.001209 0.001350 0.000806 0.001154 15,018 1,395,662
May 02, 2019 0.001187 0.001314 0.001153 0.001209 4,140 1,462,835
May 01, 2019 0.001497 0.001618 0.001024 0.001187 11,064 1,435,335
Apr 30, 2019 0.001363 0.001555 0.001311 0.001498 4,436 1,811,447
Apr 29, 2019 0.001372 0.001482 0.001301 0.001363 2,348 1,648,360
Apr 28, 2019 0.001262 0.001534 0.001262 0.001371 4,452 1,658,680
Apr 27, 2019 0.001421 0.001585 0.001261 0.001263 7,616 1,527,435
Apr 26, 2019 0.001508 0.001537 0.001401 0.001421 3,971 1,718,243
Apr 25, 2019 0.001527 0.001651 0.001439 0.001503 3,110 1,818,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Statistics
MktCoin Price 0.000728 USD
MktCoin ROI -97.01%
Market Rank #883
Market Cap 880,490 USD
24 Hour Volume 8,099 USD
Circulating Supply 1,209,529,900 MLM
Total Supply 2,274,139,410 MLM
Max Supply No Data
All Time High 0.204331 USD
(Mar 02, 2018)
All Time Low 0.000520 USD
(May 06, 2019)
52 Week High / Low 0.015246 USD /
0.000520 USD
90 Day High / Low 0.002415 USD /
0.000520 USD
30 Day High / Low 0.001636 USD /
0.000520 USD
7 Day High / Low 0.001015 USD /
0.000561 USD
24 Hour High / Low 0.000748 USD /
0.000653 USD
Yesterday's High / Low 0.000974 USD /
0.000635 USD
Yesterday's Open / Close 0.000638 USD /
0.000740 USD
Yesterday's Change $0.000102 USD (+15.97%)
Yesterday's Volume $10,274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)