Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MktCoin MktCoin (MLM)
0.000193 USD (-17.93%)
0.00000002 BTC (-16.01%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
233,394 USD
24 BTC
Volume (24h)
4,544 USD
0.47 BTC
Circulating Supply
1,209,529,900 MLM
Total Supply
2,274,139,410 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2019 0.000301 0.000301 0.000195 0.000195 2,743 235,649
Sep 22, 2019 0.000301 0.000303 0.000200 0.000301 6,522 363,662
Sep 21, 2019 0.000305 0.000306 0.000201 0.000301 11,178 363,637
Sep 20, 2019 0.000287 0.000307 0.000203 0.000306 1,694 369,621
Sep 19, 2019 0.000306 0.000306 0.000199 0.000287 1,197 346,820
Sep 18, 2019 0.000207 0.000307 0.000206 0.000306 2,201 369,823
Sep 17, 2019 0.000335 0.000376 0.000206 0.000207 2,155 250,133
Sep 16, 2019 0.000309 0.000428 0.000227 0.000335 3,010 404,816
Sep 15, 2019 0.000414 0.000415 0.000227 0.000309 4,723 373,477
Sep 14, 2019 0.000413 0.000417 0.000208 0.000414 5,222 500,704
Sep 13, 2019 0.000416 0.000417 0.000208 0.000413 1,914 499,475
Sep 12, 2019 0.000308 0.000416 0.000206 0.000416 3,203 502,613
Sep 11, 2019 0.000303 0.000404 0.000203 0.000308 5,619 372,475
Sep 10, 2019 0.000413 0.000415 0.000208 0.000303 4,355 366,953
Sep 09, 2019 0.000418 0.000418 0.000304 0.000413 3,893 499,921
Sep 08, 2019 0.000315 0.000424 0.000312 0.000418 2,559 505,166
Sep 07, 2019 0.000413 0.000422 0.000210 0.000315 7,729 381,492
Sep 06, 2019 0.000423 0.000434 0.000216 0.000413 23,559 499,482
Sep 05, 2019 0.000529 0.000529 0.000316 0.000423 7,229 511,497
Sep 04, 2019 0.000532 0.000538 0.000313 0.000529 13,915 639,923
Sep 03, 2019 0.000414 0.000537 0.000413 0.000532 7,004 643,166
Sep 02, 2019 0.000488 0.000581 0.000394 0.000414 9,528 501,017
Sep 01, 2019 0.000481 0.000582 0.000469 0.000488 5,042 590,745
Aug 31, 2019 0.000480 0.000580 0.000476 0.000481 4,082 581,603
Aug 30, 2019 0.000569 0.000580 0.000471 0.000479 13,806 579,797
Aug 29, 2019 0.000487 0.000583 0.000470 0.000570 10,536 689,734
Aug 28, 2019 0.000611 0.000616 0.000486 0.000487 9,617 589,369
Aug 27, 2019 0.000519 0.000621 0.000504 0.000611 7,244 739,261
Aug 26, 2019 0.000607 0.000631 0.000506 0.000622 23,314 752,353
Aug 25, 2019 0.000507 0.000611 0.000500 0.000607 5,140 733,631
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.000193 USD and is down 17.93% over the last 24 hours. It is currently trading on 4 active market(s) with 4,544 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Statistics
MktCoin Price 0.000193 USD
MktCoin ROI -99.21%
Market Rank #1280
Market Cap 233,394 USD
24 Hour Volume 4,544 USD
Circulating Supply 1,209,529,900 MLM
Total Supply 2,274,139,410 MLM
Max Supply No Data
All Time High 0.204331 USD
(Mar 02, 2018)
All Time Low 0.000192 USD
(Sep 24, 2019)
52 Week High / Low 0.013476 USD /
0.000192 USD
90 Day High / Low 0.001174 USD /
0.000192 USD
30 Day High / Low 0.000631 USD /
0.000192 USD
7 Day High / Low 0.000307 USD /
0.000192 USD
24 Hour High / Low 0.000298 USD /
0.000192 USD
Yesterday's High / Low 0.000301 USD /
0.000195 USD
Yesterday's Open / Close 0.000301 USD /
0.000195 USD
Yesterday's Change $-0.000106 USD (-35.20%)
Yesterday's Volume $2,743 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)