Market Cap:

MktCoin MktCoin (MLM)

0.004520 USD (0.00%)
0.00000071 BTC (-0.52%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,278,606 USD
829 BTC
Volume (24h)
25,494 USD
4.00 BTC
Circulating Supply
1,167,758,634 MLM
Total Supply
2,220,358,144 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.004443 0.004589 0.004374 0.004497 17,877 5,185,807
Sep 17, 2018 0.004696 0.004776 0.004361 0.004443 8,023 5,464,370
Sep 16, 2018 0.004658 0.004760 0.004562 0.004684 6,872 5,419,122
Sep 15, 2018 0.004738 0.004758 0.004608 0.004631 12,161 5,509,699
Sep 14, 2018 0.004610 0.004792 0.004524 0.004744 17,895 5,359,951
Sep 13, 2018 0.004540 0.004817 0.004540 0.004673 13,254 5,276,870
Sep 12, 2018 0.004457 0.004652 0.004259 0.004536 19,664 5,178,913
Sep 11, 2018 0.004679 0.004735 0.004194 0.004400 32,034 5,435,333
Sep 10, 2018 0.004765 0.004929 0.004527 0.004672 17,177 5,532,976
Sep 09, 2018 0.004829 0.004991 0.004692 0.004767 9,268 5,605,883
Sep 08, 2018 0.005035 0.005154 0.004729 0.004831 12,242 5,843,524
Sep 07, 2018 0.005195 0.005322 0.004937 0.005029 22,844 6,027,131
Sep 06, 2018 0.005166 0.005267 0.004910 0.005201 24,387 5,991,445
Sep 05, 2018 0.005598 0.005743 0.005157 0.005157 9,826 6,490,224
Sep 04, 2018 0.005455 0.005752 0.005433 0.005593 15,612 6,322,477
Sep 03, 2018 0.005433 0.005624 0.005384 0.005455 15,810 6,295,006
Sep 02, 2018 0.005577 0.005688 0.005370 0.005434 17,815 6,459,199
Sep 01, 2018 0.005602 0.005717 0.005275 0.005574 29,034 6,486,730
Aug 31, 2018 0.005429 0.005655 0.005284 0.005609 34,030 6,283,630
Aug 30, 2018 0.005766 0.005881 0.005303 0.005486 30,169 6,671,537
Aug 29, 2018 0.005761 0.005904 0.005642 0.005763 20,013 6,663,591
Aug 28, 2018 0.005736 0.005933 0.005602 0.005756 20,959 6,633,360
Aug 27, 2018 0.005645 0.006085 0.005477 0.005747 27,336 6,525,273
Aug 26, 2018 0.005549 0.005877 0.005395 0.005589 12,238 6,413,004
Aug 25, 2018 0.005524 0.005719 0.005221 0.005538 18,983 6,381,180
Aug 24, 2018 0.005774 0.005878 0.004742 0.005591 41,772 6,668,094
Aug 23, 2018 0.005866 0.006268 0.005618 0.005769 40,390 6,771,897
Aug 22, 2018 0.006107 0.006394 0.005745 0.005865 14,048 7,011,107
Aug 21, 2018 0.005825 0.006380 0.005684 0.006106 23,114 6,685,173
Aug 20, 2018 0.005754 0.006008 0.005579 0.005834 11,505 6,601,857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)