Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
MktCoin MktCoin (MLM)
0.001751 USD (-3.30%)
0.00000043 BTC (-3.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,117,520 USD
521 BTC
Volume (24h)
2,921 USD
0.72 BTC
Circulating Supply
1,209,529,900 MLM
Total Supply
2,274,139,410 MLM

Historical data for MktCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 19, 2019 0.002055 0.002065 0.001746 0.001834 3,654 2,218,050
Mar 18, 2019 0.002013 0.002074 0.001844 0.002053 5,017 2,483,633
Mar 17, 2019 0.002104 0.002108 0.002003 0.002011 3,059 2,432,249
Mar 16, 2019 0.001981 0.002121 0.001980 0.002103 882 2,544,216
Mar 15, 2019 0.002000 0.002079 0.001972 0.002060 2,553 2,491,874
Mar 14, 2019 0.002028 0.002124 0.001956 0.002001 3,170 2,420,513
Mar 13, 2019 0.002064 0.002110 0.001906 0.002029 3,715 2,454,124
Mar 12, 2019 0.001874 0.002109 0.001810 0.002060 5,796 2,491,139
Mar 11, 2019 0.002177 0.002299 0.001794 0.001910 7,543 2,310,672
Mar 10, 2019 0.002222 0.002415 0.002094 0.002137 8,710 2,584,653
Mar 09, 2019 0.002025 0.002305 0.001908 0.002219 7,130 2,684,057
Mar 08, 2019 0.001878 0.002207 0.001799 0.001910 6,220 2,310,124
Mar 07, 2019 0.001756 0.001886 0.001715 0.001875 4,143 2,268,466
Mar 06, 2019 0.001675 0.001760 0.001664 0.001756 2,744 2,124,281
Mar 05, 2019 0.001656 0.001720 0.001612 0.001677 1,869 2,028,964
Mar 04, 2019 0.001748 0.001790 0.001605 0.001618 1,610 1,957,221
Mar 03, 2019 0.001581 0.001781 0.001581 0.001745 3,830 2,111,139
Mar 02, 2019 0.001584 0.001633 0.001569 0.001583 690 1,914,466
Mar 01, 2019 0.001577 0.001674 0.001538 0.001586 5,192 1,918,707
Feb 28, 2019 0.001577 0.001635 0.001536 0.001579 4,255 1,909,930
Feb 27, 2019 0.001576 0.001636 0.001511 0.001576 1,824 1,905,629
Feb 26, 2019 0.001627 0.001672 0.001537 0.001575 5,438 1,904,689
Feb 25, 2019 0.001640 0.001683 0.001594 0.001632 2,222 1,974,136
Feb 24, 2019 0.001741 0.001808 0.001596 0.001600 1,477 1,935,224
Feb 23, 2019 0.001718 0.001791 0.001635 0.001739 3,155 2,103,559
Feb 22, 2019 0.001653 0.001737 0.001653 0.001681 2,064 2,033,615
Feb 21, 2019 0.001641 0.001730 0.001578 0.001656 6,660 2,003,011
Feb 20, 2019 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
Feb 19, 2019 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
Feb 18, 2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

MktCoin Price 0.001751 USD
Market Rank #621
Market Cap 2,117,520 USD
24h Volume 2,921 USD
Circulating Supply 1,209,529,900 MLM
Total Supply 2,274,139,410 MLM
Max Supply No Data
Yesterday's Open / Close $0.002055 USD / $0.001834 USD
Yesterday's High / Low $0.002065 USD / $0.001746 USD
Yesterday's Change -0.00022 USD (-10.75%)
Yesterday's Volume $3,654 USD