Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Miners' Reward Token Miners' Reward Token (MRT)
0.043652 USD (4.09%)
0.00000426 BTC (4.42%)
0.03950000 WAVES (-0.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
436,520 USD
43 BTC
395,000 WAVES
Volume (24h)
674 USD
0.07 BTC
609.75 WAVES
Circulating Supply
10,000,000 MRT

Historical data for Miners' Reward Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.042660 0.043471 0.041151 0.041963 968 419,632
Sep 15, 2019 0.041313 0.043042 0.041129 0.042654 169 426,542
Sep 14, 2019 0.042194 0.043551 0.040530 0.041313 375 413,134
Sep 13, 2019 0.043270 0.043513 0.040150 0.042194 1,942 421,940
Sep 12, 2019 0.043712 0.044501 0.042899 0.043270 1,028 432,703
Sep 11, 2019 0.043896 0.044478 0.042295 0.043787 1,628 437,865
Sep 10, 2019 0.045961 0.046557 0.043501 0.043901 1,812 439,015
Sep 09, 2019 0.045117 0.048053 0.044249 0.045991 974 459,914
Sep 08, 2019 0.046226 0.046592 0.045127 0.045127 1,326 451,273
Sep 07, 2019 0.044889 0.046610 0.044691 0.046219 666 462,185
Sep 06, 2019 0.047101 0.047754 0.044779 0.044915 678 449,155
Sep 05, 2019 0.047994 0.048601 0.046289 0.047101 671 471,005
Sep 04, 2019 0.049214 0.049348 0.046511 0.047980 1,320 479,795
Sep 03, 2019 0.048076 0.049703 0.046991 0.049157 1,256 491,566
Sep 02, 2019 0.046702 0.048294 0.045970 0.048119 581 481,188
Sep 01, 2019 0.046391 0.047908 0.045613 0.046753 904 467,527
Aug 31, 2019 0.047778 0.048861 0.046179 0.047354 749 473,545
Aug 30, 2019 0.046300 0.048506 0.045864 0.047755 1,000 477,548
Aug 29, 2019 0.049091 0.049128 0.045964 0.046300 1,405 462,998
Aug 28, 2019 0.051383 0.052555 0.048021 0.049106 487 491,059
Aug 27, 2019 0.052699 0.053216 0.050954 0.051353 1,074 513,526
Aug 26, 2019 0.051946 0.054936 0.050489 0.052702 3,174 527,018
Aug 25, 2019 0.054563 0.055031 0.051736 0.051931 1,200 519,310
Aug 24, 2019 0.053637 0.056580 0.053314 0.054563 3,499 545,628
Aug 23, 2019 0.052478 0.055163 0.051133 0.053614 1,642 536,143
Aug 22, 2019 0.049789 0.053588 0.047466 0.052478 509 524,775
Aug 21, 2019 0.050579 0.050698 0.047221 0.049789 940 497,886
Aug 20, 2019 0.050627 0.051206 0.049052 0.050579 1,287 505,792
Aug 19, 2019 0.050346 0.051058 0.049685 0.050691 1,331 506,913
Aug 18, 2019 0.048957 0.051199 0.047989 0.050331 902 503,312
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.043652 USD and is up 4.09% over the last 24 hours. It is currently trading on 4 active market(s) with 674 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token Statistics
Miners' Reward Token Price 0.043652 USD
Miners' Reward Token ROI -53.31%
Market Rank #1106
Market Cap 436,520 USD
24 Hour Volume 674 USD
Circulating Supply 10,000,000 MRT
Total Supply 10,000,000 MRT
Max Supply No Data
All Time High 0.778588 USD
(Feb 19, 2019)
All Time Low 0.007608 USD
(Jul 24, 2017)
52 Week High / Low 0.772377 USD /
0.040150 USD
90 Day High / Low 0.129529 USD /
0.040150 USD
30 Day High / Low 0.056580 USD /
0.040150 USD
7 Day High / Low 0.044501 USD /
0.040150 USD
24 Hour High / Low 0.044049 USD /
0.041658 USD
Yesterday's High / Low 0.043471 USD /
0.041151 USD
Yesterday's Open / Close 0.042660 USD /
0.041963 USD
Yesterday's Change $-0.000697 USD (-1.63%)
Yesterday's Volume $968 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)