×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,300,947,78124h Vol:  $61,281,947,891BTC Dominance:  66.6%
Market Cap:  $197,300,947,78124h Vol:  $61,281,947,891BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,653

Miners' Reward Token (MRT)

$0.010166 USD (-3.60%)
0.00000140 BTC (-1.68%)
0.01892945 WAVES (1.21%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $101,660 USD
    13.98882305 BTC
    189,294 WAVES
  • Volume (24h)
    $16.72 USD
    0.00230038 BTC
    31.12834118 WAVES
  • Circulating Supply
    10,000,000 MRT
  • Historical data for Miners' Reward Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.010794
    0.010873
    0.009430
    0.010091
    10.90
    100,909
    Dec 09, 2019
    0.010574
    0.011159
    0.010212
    0.010783
    197.48
    107,830
    Dec 08, 2019
    0.010346
    0.011232
    0.010211
    0.010579
    36.88
    105,790
    Dec 07, 2019
    0.010381
    0.011508
    0.010306
    0.010353
    276.64
    103,525
    Dec 06, 2019
    0.010251
    0.010795
    0.010212
    0.010381
    427.82
    103,813
    Dec 05, 2019
    0.011060
    0.012123
    0.010057
    0.010259
    1,759.14
    102,586
    Dec 04, 2019
    0.010319
    0.012644
    0.006497
    0.011067
    2,113.03
    110,669
    Dec 03, 2019
    0.009815
    0.013027
    0.006106
    0.010328
    956.06
    103,276
    Dec 02, 2019
    0.009907
    0.010696
    0.009256
    0.009814
    91.84
    98,140.66
    Dec 01, 2019
    0.009863
    0.011042
    0.008218
    0.009908
    357.11
    99,084.65
    Nov 30, 2019
    0.010369
    0.010420
    0.007268
    0.009902
    559.51
    99,016.47
    Nov 29, 2019
    0.007655
    0.010376
    0.007632
    0.010369
    186.62
    103,693
    Nov 28, 2019
    0.008029
    0.011071
    0.007630
    0.007674
    340.54
    76,744.97
    Nov 27, 2019
    0.007406
    0.009538
    0.006534
    0.008033
    1,950.89
    80,333.43
    Nov 26, 2019
    0.006707
    0.007408
    0.006635
    0.007403
    42.49
    74,027.62
    Nov 25, 2019
    0.006680
    0.007297
    0.006154
    0.006707
    1.12
    67,065.45
    Nov 24, 2019
    0.007710
    0.007735
    0.006689
    0.006689
    223.25
    66,888.45
    Nov 23, 2019
    0.008593
    0.008641
    0.007412
    0.007710
    17.39
    77,099.68
    Nov 22, 2019
    0.008923
    0.009049
    0.006607
    0.008593
    1,527.52
    85,934.63
    Nov 21, 2019
    0.009340
    0.009958
    0.008433
    0.008923
    14.30
    89,228.62
    Nov 20, 2019
    0.008731
    0.009375
    0.008372
    0.009336
    7.94
    93,356.98
    Nov 19, 2019
    0.007930
    0.008747
    0.007551
    0.008731
    97.02
    87,305.17
    Nov 18, 2019
    0.008219
    0.009133
    0.007929
    0.007930
    0.583453
    79,295.02
    Nov 17, 2019
    0.008911
    0.009124
    0.008210
    0.008224
    6.22
    82,244.73
    Nov 16, 2019
    0.009269
    0.009273
    0.008137
    0.008911
    109.57
    89,111.32
    Nov 15, 2019
    0.009231
    0.009360
    0.008266
    0.009269
    63.21
    92,693.55
    Nov 14, 2019
    0.009111
    0.009450
    0.008136
    0.009236
    16.03
    92,355.55
    Nov 13, 2019
    0.008026
    0.009487
    0.007992
    0.009110
    72.79
    91,101.56
    Nov 12, 2019
    0.009376
    0.009465
    0.007894
    0.008028
    3.07
    80,284.22
    Nov 11, 2019
    0.009570
    0.010173
    0.009241
    0.009364
    16.90
    93,643.96

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000. The last known price of Miners' Reward Token is $0.010166 USD and is down -3.60% over the last 24 hours. It is currently trading on 4 active market(s) with $16.72 traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.

Miners' Reward Token Statistics

Miners' Reward Token Price
$0.010166 USD
Miners' Reward Token ROI
-89.15%
Market Rank
#1418
Market Cap
$101,660 USD
24 Hour Volume
$16.72 USD
Circulating Supply
10,000,000 MRT
Total Supply
10,000,000 MRT
Max Supply
No Data
All Time High
$0.778588 USD
(Feb 19, 2019)
All Time Low
$0.004279 USD
(Oct 14, 2019)
52 Week High / Low
$0.772377 USD /
$0.004279 USD
90 Day High / Low
$0.047917 USD /
$0.004279 USD
30 Day High / Low
$0.013027 USD /
$0.006106 USD
7 Day High / Low
$0.012644 USD /
$0.007309 USD
24 Hour High / Low
$0.010695 USD /
$0.009430 USD
Yesterday's High / Low
$0.010873 USD /
$0.009430 USD
Yesterday's Open / Close
$0.010794 USD /
$0.010091 USD
Yesterday's Change
$-0.000703 USD (-6.51%)
Yesterday's Volume
$10.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.