Market Cap:

Miners' Reward Token Miners' Reward Token (MRT)

0.079782 USD (0.23%)
0.00001251 BTC (0.24%)
0.04609907 WAVES (-0.22%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
797,823 USD
125 BTC
460,991 WAVES
Volume (24h)
689 USD
0.11 BTC
398.36 WAVES
Circulating Supply
10,000,000 MRT

Historical data for Miners' Reward Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.081260 0.086725 0.079030 0.080064 932 800,636
Nov 10, 2018 0.080868 0.086097 0.080500 0.081203 104 812,032
Nov 09, 2018 0.083777 0.084171 0.080475 0.080864 172 808,637
Nov 08, 2018 0.089758 0.091992 0.083728 0.083857 447 838,567
Nov 07, 2018 0.087924 0.090296 0.084077 0.090071 1,888 900,710
Nov 06, 2018 0.079887 0.097327 0.078803 0.087832 8,603 878,680
Nov 05, 2018 0.079850 0.086215 0.078635 0.079606 521 796,058
Nov 04, 2018 0.081611 0.090999 0.078635 0.079850 1,766 798,503
Nov 03, 2018 0.081543 0.088333 0.081541 0.081611 1,304 816,109
Nov 02, 2018 0.090342 0.092537 0.081336 0.081543 1,412 815,434
Nov 01, 2018 0.093395 0.103729 0.083617 0.090342 10,746 903,419
Oct 31, 2018 0.094114 0.094158 0.090845 0.093369 786 933,694
Oct 30, 2018 0.091228 0.095366 0.089230 0.093645 884 936,451
Oct 29, 2018 0.092301 0.097109 0.090078 0.091279 4,593 912,789
Oct 28, 2018 0.093649 0.097610 0.091363 0.091996 1,046 919,962
Oct 27, 2018 0.091496 0.097327 0.082200 0.093624 1,659 936,237
Oct 26, 2018 0.096724 0.097021 0.081982 0.091453 1,930 914,533
Oct 25, 2018 0.104480 0.104532 0.084328 0.096802 5,470 968,018
Oct 24, 2018 0.101791 0.107793 0.094086 0.104467 3,489 1,044,670
Oct 23, 2018 0.103010 0.114025 0.101790 0.102090 2,538 1,020,900
Oct 22, 2018 0.105973 0.110188 0.102903 0.103008 2,001 1,030,080
Oct 21, 2018 0.108160 0.115542 0.105262 0.105277 1,667 1,052,770
Oct 20, 2018 0.101191 0.112704 0.100849 0.108126 1,545 1,081,260
Oct 19, 2018 0.102284 0.116495 0.100004 0.101530 1,582 1,015,300
Oct 18, 2018 0.117369 0.117369 0.098912 0.102030 3,718 1,020,300
Oct 17, 2018 0.124113 0.125705 0.101827 0.117471 4,852 1,174,710
Oct 16, 2018 0.120067 0.124428 0.101266 0.124428 1,836 1,244,280
Oct 15, 2018 0.103574 0.120423 0.092425 0.120423 1,413 1,204,230
Oct 14, 2018 0.095354 0.110552 0.093541 0.103586 1,881 1,035,860
Oct 13, 2018 0.089427 0.134087 0.089080 0.095343 7,669 953,428
* Earliest data in range (UTC time)
** Latest data in range (UTC time)