Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Miners' Reward Token Miners' Reward Token (MRT)
0.120387 USD (-7.42%)
0.00002206 BTC (-5.99%)
0.04991186 WAVES (0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,203,870 USD
221 BTC
499,119 WAVES
Volume (24h)
25,283 USD
4.63 BTC
10,482 WAVES
Circulating Supply
10,000,000 MRT

Historical data for Miners' Reward Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.129652 0.134959 0.108332 0.113628 24,752 1,136,280
Apr 23, 2019 0.156720 0.157647 0.117437 0.129652 39,416 1,296,516
Apr 22, 2019 0.122873 0.158587 0.118297 0.156720 21,676 1,567,202
Apr 21, 2019 0.126570 0.146561 0.117972 0.122973 8,648 1,229,732
Apr 20, 2019 0.124551 0.132679 0.122405 0.126595 15,611 1,265,954
Apr 19, 2019 0.125370 0.134821 0.116328 0.124551 19,836 1,245,506
Apr 18, 2019 0.132432 0.141578 0.124555 0.125361 17,595 1,253,608
Apr 17, 2019 0.139410 0.171574 0.119100 0.132434 20,590 1,324,344
Apr 16, 2019 0.141002 0.250453 0.108882 0.139354 37,801 1,393,543
Apr 15, 2019 0.139541 0.159248 0.128810 0.141173 34,536 1,411,726
Apr 14, 2019 0.137301 0.180027 0.123309 0.139541 27,519 1,395,409
Apr 13, 2019 0.126448 0.176167 0.119467 0.137301 23,383 1,373,011
Apr 12, 2019 0.130592 0.142682 0.120875 0.126448 55,056 1,264,476
Apr 11, 2019 0.129095 0.155987 0.113898 0.135955 56,846 1,359,554
Apr 10, 2019 0.127390 0.153842 0.122476 0.129214 63,024 1,292,136
Apr 09, 2019 0.146517 0.200432 0.121192 0.127399 57,633 1,273,991
Apr 08, 2019 0.120857 0.247289 0.120649 0.146517 41,818 1,465,171
Apr 07, 2019 0.134598 0.245563 0.120634 0.120794 58,152 1,207,940
Apr 06, 2019 0.124211 0.164094 0.121308 0.134510 66,718 1,345,100
Apr 05, 2019 0.125889 0.146550 0.121025 0.124206 91,966 1,242,064
Apr 04, 2019 0.122286 0.145657 0.116745 0.125894 75,533 1,258,942
Apr 03, 2019 0.146462 0.166247 0.120164 0.122312 71,715 1,223,117
Apr 02, 2019 0.168132 0.168162 0.125917 0.147615 96,670 1,476,147
Apr 01, 2019 0.125947 0.226978 0.123590 0.166434 102,058 1,664,344
Mar 31, 2019 0.128512 0.142921 0.121723 0.125981 59,754 1,259,805
Mar 30, 2019 0.123698 0.144800 0.119142 0.128512 69,680 1,285,118
Mar 29, 2019 0.165134 0.167076 0.118783 0.123705 82,063 1,237,047
Mar 28, 2019 0.129863 0.194519 0.115153 0.165134 86,154 1,651,340
Mar 27, 2019 0.115104 0.132087 0.112628 0.129863 70,708 1,298,625
Mar 26, 2019 0.140246 0.146397 0.112133 0.116692 61,035 1,166,919
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Miners' Reward Token

Miners' Reward Token (MRT) is a cryptocurrency token and operates on the Waves platform. Miners' Reward Token has a current supply of 10,000,000 MRT. The last known price of Miners' Reward Token is 0.120387 USD and is down 7.42% over the last 24 hours. It is currently trading on 4 active market(s) with 25,283 USD traded over the last 24 hours. More information can be found at http://wavescommunity.com/miners-reward-token/.
Miners' Reward Token Statistics
Miners' Reward Token Price 0.120387 USD
Miners' Reward Token ROI +28.78%
Market Rank #813
Market Cap 1,203,870 USD
24 Hour Volume 25,283 USD
Circulating Supply 10,000,000 MRT
Total Supply 10,000,000 MRT
Max Supply No Data
All Time High 0.772377 USD
(Feb 19, 2019)
All Time Low 0.007608 USD
(Jul 24, 2017)
52 Week High / Low 0.772377 USD /
0.033435 USD
90 Day High / Low 0.772377 USD /
0.091878 USD
30 Day High / Low 0.250453 USD /
0.108332 USD
7 Day High / Low 0.158587 USD /
0.108332 USD
24 Hour High / Low 0.134959 USD /
0.108332 USD
Yesterday's High / Low 0.134959 USD /
0.108332 USD
Yesterday's Open / Close 0.129652 USD /
0.113628 USD
Yesterday's Change $-0.016024 USD (-12.36%)
Yesterday's Volume $24,752 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)