Market Cap:

Miners' Reward Token Miners' Reward Token (MRT)

0.115778 USD (9.83%)
0.00003211 BTC (8.88%)
0.04177239 WAVES (0.51%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,157,777 USD
321 BTC
417,724 WAVES
Volume (24h)
1,284 USD
0.36 BTC
463.42 WAVES
Circulating Supply
10,000,000 MRT

Historical data for Miners' Reward Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.105348 0.117885 0.103337 0.116264 1,278 1,162,638
Jan 21, 2019 0.103389 0.106278 0.100585 0.105457 1,651 1,054,571
Jan 20, 2019 0.106947 0.109476 0.101324 0.103342 1,213 1,033,424
Jan 19, 2019 0.102330 0.109671 0.101711 0.107021 1,755 1,070,207
Jan 18, 2019 0.104576 0.108842 0.101349 0.102054 1,444 1,020,541
Jan 17, 2019 0.108793 0.111528 0.099687 0.104667 6,087 1,046,674
Jan 16, 2019 0.108917 0.112485 0.103409 0.109026 1,683 1,090,261
Jan 15, 2019 0.115308 0.115308 0.106873 0.109173 2,024 1,091,733
Jan 14, 2019 0.107932 0.117664 0.106316 0.115354 1,369 1,153,541
Jan 13, 2019 0.111534 0.111862 0.104330 0.107572 4,000 1,075,723
Jan 12, 2019 0.110216 0.113681 0.109007 0.111809 1,270 1,118,088
Jan 11, 2019 0.106796 0.114660 0.106374 0.110179 1,745 1,101,791
Jan 10, 2019 0.114972 0.117919 0.106410 0.106841 947 1,068,410
Jan 09, 2019 0.120179 0.123034 0.114100 0.114786 1,654 1,147,856
Jan 08, 2019 0.129275 0.130502 0.114625 0.120149 4,772 1,201,486
Jan 07, 2019 0.140044 0.140287 0.118467 0.129458 4,219 1,294,583
Jan 06, 2019 0.132736 0.141463 0.131624 0.140053 1,689 1,400,530
Jan 05, 2019 0.132435 0.135777 0.127515 0.132924 1,097 1,329,241
Jan 04, 2019 0.125750 0.134862 0.120395 0.132787 2,876 1,327,866
Jan 03, 2019 0.127815 0.134573 0.122044 0.125661 3,089 1,256,613
Jan 02, 2019 0.136777 0.138371 0.125459 0.128044 1,887 1,280,440
Jan 01, 2019 0.131917 0.145860 0.129647 0.136348 2,392 1,363,476
Dec 31, 2018 0.118200 0.142759 0.113904 0.131500 1,754 1,315,000
Dec 30, 2018 0.130585 0.139246 0.112785 0.118017 3,645 1,180,174
Dec 29, 2018 0.139670 0.140096 0.130456 0.130456 1,800 1,304,564
Dec 28, 2018 0.123430 0.140377 0.122732 0.139362 2,075 1,393,625
Dec 27, 2018 0.132807 0.134446 0.123014 0.123412 1,787 1,234,120
Dec 26, 2018 0.126759 0.138900 0.123569 0.132633 3,906 1,326,326
Dec 25, 2018 0.137037 0.137341 0.117093 0.126549 991 1,265,486
Dec 24, 2018 0.146910 0.157084 0.132521 0.136861 3,156 1,368,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)