Market Cap:

Miners' Reward Token Miners' Reward Token (MRT)

0.095487 USD (-0.12%)
0.00001413 BTC (-3.63%)
0.04376374 WAVES (1.38%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
954,868 USD
141 BTC
437,637 WAVES
Volume (24h)
1,122 USD
0.17 BTC
514.13 WAVES
Circulating Supply
10,000,000 MRT

Historical data for Miners' Reward Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.096169 0.099883 0.094953 0.098222 1,218 961,691
Sep 20, 2018 0.097351 0.101276 0.093912 0.095740 1,128 973,510
Sep 19, 2018 0.088228 0.097414 0.088031 0.097414 1,245 882,276
Sep 18, 2018 0.083274 0.089599 0.083085 0.088205 7,029 832,740
Sep 17, 2018 0.094414 0.095027 0.082532 0.083258 2,084 944,141
Sep 16, 2018 0.101297 0.101656 0.092706 0.094331 5,580 1,012,971
Sep 15, 2018 0.098784 0.102593 0.097872 0.101294 676 987,841
Sep 14, 2018 0.104724 0.104724 0.096078 0.098889 1,279 1,047,244
Sep 13, 2018 0.096139 0.108369 0.093530 0.104175 2,128 961,391
Sep 12, 2018 0.094029 0.098176 0.088001 0.096332 1,120 940,294
Sep 11, 2018 0.096112 0.105092 0.085587 0.094032 2,919 961,124
Sep 10, 2018 0.079531 0.099460 0.078540 0.096305 5,284 795,305
Sep 09, 2018 0.077741 0.083646 0.075998 0.079922 957 777,412
Sep 08, 2018 0.080304 0.081718 0.076604 0.078272 3,108 803,043
Sep 07, 2018 0.084127 0.084797 0.080006 0.080519 942 841,275
Sep 06, 2018 0.086036 0.086036 0.077681 0.084387 1,665 860,363
Sep 05, 2018 0.092352 0.096771 0.086055 0.086663 2,080 923,516
Sep 04, 2018 0.093127 0.098158 0.091897 0.096389 7,108 931,273
Sep 03, 2018 0.090337 0.095000 0.083699 0.093278 1,390 903,369
Sep 02, 2018 0.093550 0.094508 0.085092 0.090634 1,473 935,504
Sep 01, 2018 0.090611 0.094264 0.087164 0.093691 2,621 906,106
Aug 31, 2018 0.086504 0.090781 0.085138 0.090527 4,394 865,040
Aug 30, 2018 0.092825 0.093005 0.084972 0.086439 3,126 928,250
Aug 29, 2018 0.093146 0.096671 0.091428 0.092726 988 931,457
Aug 28, 2018 0.095910 0.095910 0.082843 0.093621 33,719 959,101
Aug 27, 2018 0.091401 0.095867 0.089820 0.095867 2,206 914,015
Aug 26, 2018 0.096030 0.096514 0.090312 0.091022 1,544 960,304
Aug 25, 2018 0.095856 0.097359 0.094775 0.096230 1,301 958,562
Aug 24, 2018 0.089192 0.096204 0.088597 0.096195 3,147 891,915
Aug 23, 2018 0.082704 0.089348 0.082379 0.088941 12,043 827,041
* Earliest data in range (UTC time)
** Latest data in range (UTC time)