×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $246,173,774,99624h Vol:  $140,448,734,324BTC Dominance:  65.9%
Market Cap:  $246,173,774,99624h Vol:  $140,448,734,324BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

MESG (MESG)

$0.014972 USD (-1.82%)
0.00000168 BTC (-3.56%)
0.00008699 ETH (-5.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $933,840 USD
    104.56057341 BTC
    5,425 ETH
  • Volume (24h)
    $1,975,432 USD
    221.18593572 BTC
    11,477 ETH
  • Circulating Supply
    62,372,119 MESG
  • Total Supply
    250,000,000 MESG
  • Historical data for MESG

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.015426
    0.016920
    0.014063
    0.014776
    1,951,146
    921,615
    Jan 16, 2020
    0.015973
    0.017494
    0.011947
    0.015428
    1,842,401
    961,942
    Jan 15, 2020
    0.020240
    0.021494
    0.015561
    0.015825
    3,739,255
    986,145
    Jan 14, 2020
    0.014374
    0.021661
    0.011711
    0.020339
    4,336,644
    1,266,381
    Jan 13, 2020
    0.011996
    0.015560
    0.011973
    0.014220
    495,457
    885,234
    Jan 12, 2020
    0.010083
    0.012093
    0.010038
    0.012043
    619,264
    749,584
    Jan 11, 2020
    0.010105
    0.010331
    0.008978
    0.010141
    707,723
    631,079
    Jan 10, 2020
    0.006264
    0.012063
    0.006179
    0.010105
    600,706
    628,701
    Jan 09, 2020
    0.005505
    0.006491
    0.005433
    0.006203
    284,329
    385,870
    Jan 08, 2020
    0.007395
    0.007428
    0.005457
    0.005544
    214,783
    344,847
    Jan 07, 2020
    0.007425
    0.007480
    0.007290
    0.007395
    458,473
    459,888
    Jan 06, 2020
    0.007192
    0.007457
    0.007189
    0.007425
    561,146
    461,612
    Jan 05, 2020
    0.007150
    0.007326
    0.007035
    0.007189
    225,550
    446,896
    Jan 04, 2020
    0.007286
    0.007523
    0.007126
    0.007154
    163,543
    444,682
    Jan 03, 2020
    0.006930
    0.007355
    0.006774
    0.007289
    330,672
    453,039
    Jan 02, 2020
    0.006956
    0.008000
    0.006812
    0.006883
    222,950
    427,731
    Jan 01, 2020
    0.006959
    0.007100
    0.006721
    0.006956
    117,671
    432,275
    Dec 31, 2019
    0.006761
    0.007296
    0.006670
    0.006959
    189,167
    432,430
    Dec 30, 2019
    0.006475
    0.007018
    0.006302
    0.006765
    264,728
    420,292
    Dec 29, 2019
    0.007830
    0.008071
    0.006472
    0.006497
    231,255
    403,624
    Dec 28, 2019
    0.007843
    0.007987
    0.007772
    0.007828
    65,296.29
    486,287
    Dec 27, 2019
    0.007654
    0.007925
    0.007451
    0.007840
    149,033
    487,021
    Dec 26, 2019
    0.007799
    0.007858
    0.007581
    0.007650
    194,163
    475,171
    Dec 25, 2019
    0.008523
    0.008652
    0.007805
    0.007831
    211,610
    486,338
    Dec 24, 2019
    0.008166
    0.008684
    0.008036
    0.008532
    228,260
    529,835
    Dec 23, 2019
    0.008441
    0.008484
    0.007763
    0.008225
    429,683
    510,743
    Dec 22, 2019
    0.008573
    0.008642
    0.008276
    0.008440
    245,847
    523,964
    Dec 21, 2019
    0.008714
    0.008774
    0.008471
    0.008572
    173,846
    532,184
    Dec 20, 2019
    0.008842
    0.008852
    0.008633
    0.008716
    205,432
    541,061
    Dec 19, 2019
    0.009342
    0.009435
    0.008622
    0.008842
    350,227
    548,845
    Dec 18, 2019
    0.008589
    0.009497
    0.008534
    0.009342
    1,117,703
    579,694

About MESG

MESG is a flexible application-building framework that aims to help developers save time through the reuse of common and/or difficult-to-create components. It features a built-in economy and incentivization structure so that users can delegate tasks through the decentralized network and get rewarded for their work.

MESG Statistics

MESG Price
$0.014972 USD
MESG ROI
-89.06%
Market Rank
#900
Market Cap
$933,840 USD
24 Hour Volume
$1,975,432 USD
Circulating Supply
62,372,119 MESG
Total Supply
250,000,000 MESG
Max Supply
No Data
All Time High
$0.306689 USD
(Mar 29, 2019)
All Time Low
$0.005433 USD
(Jan 09, 2020)
52 Week High / Low
$0.306689 USD /
$0.005433 USD
90 Day High / Low
$0.025436 USD /
$0.005433 USD
30 Day High / Low
$0.021661 USD /
$0.005433 USD
7 Day High / Low
$0.021661 USD /
$0.009426 USD
24 Hour High / Low
$0.016912 USD /
$0.014063 USD
Yesterday's High / Low
$0.016920 USD /
$0.014063 USD
Yesterday's Open / Close
$0.015426 USD /
$0.014776 USD
Yesterday's Change
$-0.000650 USD (-4.21%)
Yesterday's Volume
$1,951,146 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.