Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MESG MESG (MESG)
0.020562 USD (-1.35%)
0.00000205 BTC (-0.88%)
0.00009709 ETH (0.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
550,610 USD
55 BTC
2,600 ETH
Volume (24h)
59,998 USD
5.98 BTC
283.31 ETH
Circulating Supply
26,778,447 MESG
Total Supply
250,000,000 MESG

Historical data for MESG

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.020279 0.021543 0.019142 0.021212 67,163 564,158
Sep 20, 2019 0.021821 0.021928 0.019356 0.020174 68,498 532,458
Sep 19, 2019 0.022613 0.023026 0.020728 0.021851 70,138 572,953
Sep 18, 2019 0.022997 0.023683 0.021331 0.022605 64,315 588,818
Sep 17, 2019 0.022942 0.023886 0.021102 0.023015 70,929 595,630
Sep 16, 2019 0.023572 0.032045 0.021673 0.022627 71,837 581,238
Sep 15, 2019 0.026955 0.033528 0.022648 0.022767 69,676 580,820
Sep 14, 2019 0.028278 0.028814 0.023096 0.026950 77,952 682,531
Sep 13, 2019 0.028194 0.030171 0.025823 0.028342 69,975 713,825
Sep 12, 2019 0.028533 0.035336 0.025679 0.028157 84,099 704,120
Sep 11, 2019 0.028888 0.030119 0.028317 0.028533 80,862 708,781
Sep 10, 2019 0.031320 0.032539 0.027328 0.028888 88,434 712,445
Sep 09, 2019 0.031306 0.032234 0.028473 0.031274 93,551 765,634
Sep 08, 2019 0.032153 0.032712 0.030285 0.031306 87,490 761,200
Sep 07, 2019 0.031359 0.033129 0.030688 0.032157 90,947 776,575
Sep 06, 2019 0.032200 0.033725 0.030685 0.031429 93,982 753,488
Sep 05, 2019 0.033236 0.033528 0.030773 0.032200 116,602 765,647
Sep 04, 2019 0.031891 0.036072 0.031500 0.033236 99,002 784,153
Sep 03, 2019 0.026000 0.037277 0.024786 0.031844 112,645 744,760
Sep 02, 2019 0.026066 0.029322 0.024046 0.025978 127,042 600,430
Sep 01, 2019 0.026671 0.035243 0.019989 0.026183 104,838 598,234
Aug 31, 2019 0.033063 0.036695 0.026067 0.026654 95,545 603,920
Aug 30, 2019 0.036267 0.107129 0.010007 0.033076 147,950 739,410
Aug 29, 2019 0.033718 0.040823 0.032338 0.036267 311,991 798,830
Aug 28, 2019 0.036483 0.036731 0.033717 0.033722 28,838 734,314
Aug 27, 2019 0.035666 0.036534 0.034328 0.036468 150,382 784,643
Aug 26, 2019 0.037176 0.038336 0.035618 0.035667 149,130 758,769
Aug 25, 2019 0.039952 0.040201 0.036965 0.037260 187,701 783,270
Aug 24, 2019 0.043621 0.043687 0.038349 0.039952 251,789 826,215
Aug 23, 2019 0.044441 0.045105 0.043380 0.043699 344,128 881,981
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MESG

MESG (MESG) is a cryptocurrency token and operates on the Ethereum platform. MESG has a current supply of 250,000,000 MESG with 26,778,447 MESG in circulation. The last known price of MESG is 0.020562 USD and is down 1.35% over the last 24 hours. It is currently trading on 7 active market(s) with 59,998 USD traded over the last 24 hours. More information can be found at https://mesg.com/.
MESG Statistics
MESG Price 0.020562 USD
MESG ROI -84.91%
Market Rank #1056
Market Cap 550,610 USD
24 Hour Volume 59,998 USD
Circulating Supply 26,778,447 MESG
Total Supply 250,000,000 MESG
Max Supply No Data
All Time High 0.306689 USD
(Mar 29, 2019)
All Time Low 0.010007 USD
(Aug 30, 2019)
52 Week High / Low 0.306689 USD /
0.010007 USD
90 Day High / Low 0.107129 USD /
0.010007 USD
30 Day High / Low 0.107129 USD /
0.010007 USD
7 Day High / Low 0.032045 USD /
0.019142 USD
24 Hour High / Low 0.021543 USD /
0.020562 USD
Yesterday's High / Low 0.021543 USD /
0.019142 USD
Yesterday's Open / Close 0.020279 USD /
0.021212 USD
Yesterday's Change $0.000933 USD (+4.60%)
Yesterday's Volume $67,163 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)