×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $274,776,001,39524h Vol:  $85,140,684,108BTC Dominance:  64.8%
Market Cap:  $274,776,001,39524h Vol:  $85,140,684,108BTC Dominance:  64.8%Cryptocurrencies:  5,549Markets:  22,626

Masari (MSR)

$0.011673 USD (-3.37%)
0.00000121 BTC (-2.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $159,798 USD
    16.51408535 BTC
  • Volume (24h)
    $5,056.02 USD
    0.52250800 BTC
  • Circulating Supply
    13,689,896 MSR
  • Max Supply
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.011966
    0.012417
    0.011640
    0.011990
    5,366.14
    164,139
    Jun 03, 2020
    0.011895
    0.012312
    0.011161
    0.011914
    4,785.34
    163,099
    Jun 02, 2020
    0.012257
    0.012855
    0.011535
    0.011916
    4,145.60
    163,128
    Jun 01, 2020
    0.011241
    0.012324
    0.011133
    0.012264
    5,452.61
    167,896
    May 31, 2020
    0.011614
    0.012160
    0.011160
    0.011243
    3,906.50
    153,919
    May 30, 2020
    0.011851
    0.011953
    0.011196
    0.011614
    5,054.84
    158,998
    May 29, 2020
    0.011637
    0.012003
    0.011308
    0.011803
    4,526.45
    161,582
    May 28, 2020
    0.011609
    0.012008
    0.011551
    0.011636
    13,286.98
    159,301
    May 27, 2020
    0.011056
    0.011861
    0.010710
    0.011567
    4,440.38
    158,287
    May 26, 2020
    0.011069
    0.011370
    0.010534
    0.011056
    5,545.29
    151,195
    May 25, 2020
    0.011360
    0.011696
    0.011011
    0.011064
    5,642.53
    151,268
    May 24, 2020
    0.011964
    0.012150
    0.011368
    0.011373
    6,582.93
    155,420
    May 23, 2020
    0.011629
    0.012689
    0.011420
    0.012011
    5,720.90
    163,849
    May 22, 2020
    0.011586
    0.012643
    0.011242
    0.011667
    7,451.60
    159,157
    May 21, 2020
    0.012355
    0.012473
    0.011022
    0.011586
    7,262.95
    158,043
    May 20, 2020
    0.012690
    0.013220
    0.011647
    0.012356
    6,927.51
    168,479
    May 19, 2020
    0.012990
    0.013282
    0.012050
    0.012774
    6,784.34
    174,185
    May 18, 2020
    0.012347
    0.013318
    0.012042
    0.012977
    5,640.13
    150,800
    May 17, 2020
    0.012743
    0.013429
    0.012245
    0.012375
    4,257.38
    143,797
    May 16, 2020
    0.011968
    0.014134
    0.011535
    0.012778
    10,811.17
    148,491
    May 15, 2020
    0.012517
    0.012860
    0.011726
    0.012009
    9,400.77
    139,552
    May 14, 2020
    0.012571
    0.013314
    0.012354
    0.012541
    9,579.73
    145,729
    May 13, 2020
    0.010478
    0.012785
    0.010450
    0.012639
    11,186.90
    146,872
    May 12, 2020
    0.010613
    0.011152
    0.010391
    0.010458
    5,153.56
    121,525
    May 11, 2020
    0.010651
    0.011665
    0.010254
    0.010565
    5,544.75
    122,775
    May 10, 2020
    0.012482
    0.012500
    0.010253
    0.010682
    7,516.32
    124,126
    May 09, 2020
    0.011865
    0.012544
    0.011570
    0.012484
    7,867.39
    145,075
    May 08, 2020
    0.011939
    0.012315
    0.011601
    0.011852
    5,946.32
    137,729
    May 07, 2020
    0.011328
    0.012009
    0.010892
    0.011950
    6,458.00
    138,866
    May 06, 2020
    0.011178
    0.011718
    0.010864
    0.011328
    6,010.58
    131,639
    May 05, 2020
    0.011571
    0.011620
    0.010677
    0.011110
    6,926.92
    129,102

About Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari Statistics

Masari Price$0.011673 USD
Masari ROI
-99.02%
Market Rank#1417
Market Cap$159,798 USD
24 Hour Volume$5,056.02 USD
Circulating Supply13,689,896 MSR
Total Supply13,689,896 MSR
Max Supply18,500,000 MSR
All Time High
$2.06 USD
(Apr 27, 2018)
All Time Low
$0.006761 USD
(Mar 13, 2020)
52 Week High / Low
$0.578914 USD /
$0.006761 USD
90 Day High / Low
$0.021235 USD /
$0.006761 USD
30 Day High / Low
$0.014134 USD /
$0.010253 USD
7 Day High / Low
$0.012855 USD /
$0.010987 USD
24 Hour High / Low
$0.012534 USD /
$0.010987 USD
Yesterday's High / Low
$0.012417 USD /
$0.011640 USD
Yesterday's Open / Close
$0.011966 USD /
$0.011990 USD
Yesterday's Change$0.000024 USD (0.20%)
Yesterday's Volume$5,366.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.