Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Masari Masari (MSR)
0.070958 USD (-21.36%)
0.00000733 BTC (-16.62%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
824,560 USD
85 BTC
Volume (24h)
27,126 USD
2.80 BTC
Circulating Supply
11,620,433 MSR
Max Supply
18,500,000 MSR

Historical data for Masari

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.094915 0.098290 0.067960 0.072639 28,607 844,094
Jul 22, 2019 0.110883 0.119255 0.087682 0.094947 19,499 1,103,320
Jul 21, 2019 0.087712 0.140173 0.087187 0.110851 36,971 1,288,133
Jul 20, 2019 0.082482 0.089980 0.077642 0.087794 6,985 1,020,200
Jul 19, 2019 0.072661 0.085968 0.065262 0.080629 11,917 936,948
Jul 18, 2019 0.066383 0.075752 0.062644 0.072661 7,192 844,348
Jul 17, 2019 0.063387 0.068819 0.060215 0.066339 3,419 770,884
Jul 16, 2019 0.067323 0.070688 0.062556 0.063519 5,895 738,122
Jul 15, 2019 0.066676 0.069721 0.059460 0.067388 7,001 783,077
Jul 14, 2019 0.085851 0.085933 0.066401 0.066638 11,398 774,357
Jul 13, 2019 0.080852 0.086586 0.079257 0.086242 1,957 1,002,172
Jul 12, 2019 0.083621 0.084900 0.079042 0.080821 4,121 939,175
Jul 11, 2019 0.089868 0.089868 0.081947 0.083555 2,748 970,942
Jul 10, 2019 0.090039 0.097215 0.085151 0.089794 3,382 1,043,443
Jul 09, 2019 0.087739 0.095111 0.086954 0.091542 4,138 1,063,754
Jul 08, 2019 0.082482 0.088169 0.080018 0.087706 3,860 1,019,182
Jul 07, 2019 0.083749 0.087888 0.082345 0.082484 3,684 958,499
Jul 06, 2019 0.075720 0.090981 0.075715 0.083750 6,491 973,210
Jul 05, 2019 0.074036 0.078558 0.070753 0.075756 4,224 880,322
Jul 04, 2019 0.082018 0.087232 0.073808 0.074056 7,199 860,560
Jul 03, 2019 0.075696 0.087851 0.074368 0.082023 7,075 953,148
Jul 02, 2019 0.068915 0.078714 0.065828 0.075697 3,352 879,629
Jul 01, 2019 0.076166 0.088112 0.066045 0.068899 10,394 800,640
Jun 30, 2019 0.081844 0.091294 0.071995 0.076166 5,851 885,087
Jun 29, 2019 0.088018 0.089590 0.065647 0.081911 11,380 951,845
Jun 28, 2019 0.074610 0.094521 0.068897 0.087948 7,273 1,021,993
Jun 27, 2019 0.094707 0.103677 0.067315 0.074492 4,009 865,625
Jun 26, 2019 0.106948 0.112329 0.089618 0.094707 7,472 1,100,534
Jun 25, 2019 0.100307 0.108643 0.097782 0.106948 3,709 1,242,780
Jun 24, 2019 0.094380 0.106450 0.092277 0.100319 4,450 1,165,748
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.070958 USD and is down 21.36% over the last 24 hours. It is currently trading on 4 active market(s) with 27,126 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Masari Statistics
Masari Price 0.070958 USD
Masari ROI -94.03%
Market Rank #824
Market Cap 824,560 USD
24 Hour Volume 27,126 USD
Circulating Supply 11,620,433 MSR
Total Supply 11,620,433 MSR
Max Supply 18,500,000 MSR
All Time High 2.06 USD
(Apr 27, 2018)
All Time Low 0.039020 USD
(Feb 04, 2019)
52 Week High / Low 0.519611 USD /
0.039020 USD
90 Day High / Low 0.143613 USD /
0.040024 USD
30 Day High / Low 0.140173 USD /
0.059460 USD
7 Day High / Low 0.140173 USD /
0.060215 USD
24 Hour High / Low 0.097682 USD /
0.067960 USD
Yesterday's High / Low 0.098290 USD /
0.067960 USD
Yesterday's Open / Close 0.094915 USD /
0.072639 USD
Yesterday's Change $-0.022277 USD (-23.47%)
Yesterday's Volume $28,607 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)