×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,246Market Cap:  $241,348,773,52424h Vol:  $88,236,828,772BTC Dominance:  65.8%
Market Cap:  $241,348,773,52424h Vol:  $88,236,828,772BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,246

Masari (MSR)

$0.017676 USD (5.99%)
0.00000202 BTC (5.13%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $205,399 USD
    23.52526451 BTC
  • Volume (24h)
    $184.56 USD
    0.02113865 BTC
  • Circulating Supply
    11,620,433 MSR
  • Max Supply
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.016688
    0.017707
    0.016437
    0.017622
    207.00
    204,780
    Jan 20, 2020
    0.017696
    0.017817
    0.016675
    0.016695
    510.39
    194,005
    Jan 19, 2020
    0.018629
    0.019138
    0.017513
    0.017698
    944.49
    205,658
    Jan 18, 2020
    0.018862
    0.019251
    0.018272
    0.018629
    346.97
    216,481
    Jan 17, 2020
    0.018613
    0.020609
    0.018133
    0.018868
    319.80
    219,249
    Jan 16, 2020
    0.019219
    0.019277
    0.018328
    0.018612
    158.26
    216,274
    Jan 15, 2020
    0.019078
    0.022629
    0.018251
    0.019215
    623.51
    223,286
    Jan 14, 2020
    0.017851
    0.020238
    0.017718
    0.019108
    538.21
    222,038
    Jan 13, 2020
    0.017383
    0.021004
    0.017348
    0.017832
    526.63
    207,220
    Jan 12, 2020
    0.018389
    0.019601
    0.016361
    0.017375
    949.29
    201,905
    Jan 11, 2020
    0.018161
    0.021759
    0.017964
    0.018393
    874.67
    213,740
    Jan 10, 2020
    0.017438
    0.018346
    0.016503
    0.018156
    194.35
    210,984
    Jan 09, 2020
    0.018328
    0.018593
    0.016576
    0.017422
    530.63
    202,448
    Jan 08, 2020
    0.019941
    0.020534
    0.017405
    0.018358
    665.79
    213,329
    Jan 07, 2020
    0.019504
    0.020207
    0.016749
    0.019936
    611.17
    231,668
    Jan 06, 2020
    0.019120
    0.019713
    0.018643
    0.019508
    434.03
    226,686
    Jan 05, 2020
    0.018821
    0.020233
    0.018821
    0.019104
    276.05
    221,995
    Jan 04, 2020
    0.018989
    0.021269
    0.018244
    0.018837
    1,441.55
    218,898
    Jan 03, 2020
    0.018567
    0.020027
    0.016845
    0.018999
    1,760.26
    220,778
    Jan 02, 2020
    0.019293
    0.020623
    0.018031
    0.018564
    959.25
    215,721
    Jan 01, 2020
    0.019494
    0.019535
    0.018841
    0.019294
    146.43
    224,208
    Dec 31, 2019
    0.020656
    0.020656
    0.019074
    0.019494
    237.85
    226,528
    Dec 30, 2019
    0.019228
    0.022164
    0.019014
    0.020670
    550.24
    240,189
    Dec 29, 2019
    0.021147
    0.021977
    0.018444
    0.019207
    595.18
    223,192
    Dec 28, 2019
    0.020966
    0.022117
    0.020915
    0.021142
    266.07
    245,679
    Dec 27, 2019
    0.021668
    0.021891
    0.020493
    0.021035
    293.01
    244,433
    Dec 26, 2019
    0.021186
    0.023280
    0.019890
    0.021669
    512.00
    251,799
    Dec 25, 2019
    0.021709
    0.022569
    0.020702
    0.021186
    348.48
    246,186
    Dec 24, 2019
    0.022431
    0.024286
    0.020358
    0.021731
    2,362.78
    252,527
    Dec 23, 2019
    0.023041
    0.023646
    0.022133
    0.022352
    1,070.08
    259,741
    Dec 22, 2019
    0.022651
    0.023963
    0.021460
    0.023041
    315.35
    267,750

About Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Masari Statistics

Masari Price
$0.017676 USD
Masari ROI
-98.51%
Market Rank
#1297
Market Cap
$205,399 USD
24 Hour Volume
$184.56 USD
Circulating Supply
11,620,433 MSR
Total Supply
11,620,433 MSR
Max Supply
18,500,000 MSR
All Time High
$2.06 USD
(Apr 27, 2018)
All Time Low
$0.016361 USD
(Jan 12, 2020)
52 Week High / Low
$0.578914 USD /
$0.016361 USD
90 Day High / Low
$0.155805 USD /
$0.016361 USD
30 Day High / Low
$0.024286 USD /
$0.016361 USD
7 Day High / Low
$0.022629 USD /
$0.016437 USD
24 Hour High / Low
$0.017707 USD /
$0.016437 USD
Yesterday's High / Low
$0.017707 USD /
$0.016437 USD
Yesterday's Open / Close
$0.016688 USD /
$0.017622 USD
Yesterday's Change
$0.000934 USD (5.60%)
Yesterday's Volume
$207.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.