Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Masari Masari (MSR)
0.069587 USD (-0.04%)
0.00000684 BTC (-2.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
808,629 USD
79 BTC
Volume (24h)
1,504 USD
0.15 BTC
Circulating Supply
11,620,433 MSR
Max Supply
18,500,000 MSR

Historical data for Masari

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.075045 0.080626 0.067565 0.068146 5,500 791,890
Sep 18, 2019 0.070062 0.101598 0.069245 0.074983 14,880 871,339
Sep 17, 2019 0.061782 0.081585 0.058213 0.070093 8,971 814,508
Sep 16, 2019 0.055921 0.067983 0.055894 0.061778 5,865 717,893
Sep 15, 2019 0.051927 0.060709 0.051825 0.055923 1,028 649,846
Sep 14, 2019 0.053914 0.054938 0.051784 0.051927 570 603,416
Sep 13, 2019 0.056086 0.064695 0.052122 0.053898 3,453 626,316
Sep 12, 2019 0.046569 0.071260 0.045807 0.056086 5,607 651,744
Sep 11, 2019 0.058179 0.058880 0.046456 0.046554 1,091 540,973
Sep 10, 2019 0.045886 0.100429 0.045724 0.058179 2,081 676,066
Sep 09, 2019 0.046409 0.047155 0.045087 0.045899 594 533,371
Sep 08, 2019 0.046543 0.047328 0.046224 0.046409 548 539,287
Sep 07, 2019 0.046612 0.048035 0.046533 0.046573 7,205 541,201
Sep 06, 2019 0.048206 0.049133 0.046259 0.046595 667 541,459
Sep 05, 2019 0.047866 0.048235 0.047401 0.048206 478 560,177
Sep 04, 2019 0.048445 0.048999 0.047159 0.047859 705 556,138
Sep 03, 2019 0.060086 0.060168 0.047162 0.048460 463 563,127
Sep 02, 2019 0.045534 0.061923 0.045370 0.060101 673 698,402
Sep 01, 2019 0.044250 0.047673 0.043525 0.045530 1,408 529,078
Aug 31, 2019 0.043553 0.046530 0.043043 0.044238 1,512 514,067
Aug 30, 2019 0.046665 0.048397 0.043521 0.043534 1,187 505,887
Aug 29, 2019 0.046824 0.047103 0.042506 0.046736 1,527 543,093
Aug 28, 2019 0.046057 0.047869 0.044067 0.046820 700 544,073
Aug 27, 2019 0.049434 0.049467 0.045756 0.046050 674 535,116
Aug 26, 2019 0.045957 0.053033 0.045957 0.049420 1,341 574,281
Aug 25, 2019 0.046211 0.051487 0.045268 0.045894 852 533,306
Aug 24, 2019 0.048557 0.048605 0.045380 0.046211 811 536,989
Aug 23, 2019 0.047857 0.049556 0.045715 0.048563 1,446 564,325
Aug 22, 2019 0.053240 0.053431 0.040962 0.047857 14,829 556,118
Aug 21, 2019 0.057842 0.058710 0.052693 0.053238 684 618,651
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Masari

Masari (MSR) is a cryptocurrency. Users are able to generate MSR through the process of mining. Masari has a current supply of 11,620,433 MSR. The last known price of Masari is 0.069587 USD and is down 0.04% over the last 24 hours. It is currently trading on 4 active market(s) with 1,504 USD traded over the last 24 hours. More information can be found at https://getmasari.org/.
Masari Statistics
Masari Price 0.069587 USD
Masari ROI -94.15%
Market Rank #968
Market Cap 808,629 USD
24 Hour Volume 1,504 USD
Circulating Supply 11,620,433 MSR
Total Supply 11,620,433 MSR
Max Supply 18,500,000 MSR
All Time High 2.06 USD
(Apr 27, 2018)
All Time Low 0.016625 USD
(Feb 04, 2019)
52 Week High / Low 0.578914 USD /
0.039020 USD
90 Day High / Low 0.578914 USD /
0.040962 USD
30 Day High / Low 0.101598 USD /
0.040962 USD
7 Day High / Low 0.101598 USD /
0.051784 USD
24 Hour High / Low 0.073422 USD /
0.065412 USD
Yesterday's High / Low 0.080626 USD /
0.067565 USD
Yesterday's Open / Close 0.075045 USD /
0.068146 USD
Yesterday's Change $-0.006898 USD (-9.19%)
Yesterday's Volume $5,500 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)