Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,686Market Cap: Β $278,811,488,20924h Vol: Β $171,748,594,476BTC Dominance: Β 62.9%
Market Cap: Β $278,811,488,20924h Vol: Β $171,748,594,476BTC Dominance: Β 62.9%Cryptocurrencies: Β 5,140Markets: Β 20,686

MARK.SPACE (MRK)

$0.000770 USD (-1.71%)
0.00000008 BTC (0.10%)
0.00000295 ETH (0.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $595,638 USD
    61.95276845 BTC
    2,285 ETH
  • Volume (24h)
    $5.39 USD
    0.00056031 BTC
    0.02066279 ETH
  • Circulating Supply
    773,986,157 MRK
  • Total Supply
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.000812
    0.000816
    0.000768
    0.000769
    5.39
    595,571
    Feb 18, 2020
    0.000775
    0.000814
    0.000771
    0.000812
    1.22
    628,381
    Feb 17, 2020
    0.001609
    0.001611
    0.000760
    0.000775
    0
    599,490
    Feb 16, 2020
    0.000792
    0.001703
    0.000790
    0.001610
    236.49
    1,246,239
    Feb 15, 2020
    0.001267
    0.001347
    0.000789
    0.000792
    294.07
    613,231
    Feb 14, 2020
    0.000916
    0.001268
    0.000101
    0.001267
    2,352.04
    980,500
    Feb 13, 2020
    0.001382
    0.001390
    0.000916
    0.000916
    0
    709,171
    Feb 12, 2020
    0.001429
    0.001450
    0.001379
    0.001382
    157.80
    1,069,817
    Feb 11, 2020
    0.001132
    0.001430
    0.001071
    0.001429
    135.77
    1,105,878
    Feb 10, 2020
    0.001318
    0.001338
    0.001126
    0.001132
    24.91
    876,213
    Feb 09, 2020
    0.001328
    0.001442
    0.001262
    0.001318
    36.43
    1,019,875
    Feb 08, 2020
    0.001469
    0.001477
    0.001324
    0.001328
    198.45
    1,027,926
    Feb 07, 2020
    0.001070
    0.001469
    0.001070
    0.001469
    295.18
    1,137,056
    Feb 06, 2020
    0.001059
    0.001083
    0.001051
    0.001070
    0
    828,244
    Feb 05, 2020
    0.000995
    0.001068
    0.000994
    0.001059
    103.24
    819,913
    Feb 04, 2020
    0.000930
    0.000997
    0.000821
    0.000995
    1.11
    770,155
    Feb 03, 2020
    0.000939
    0.000939
    0.000927
    0.000930
    2.29
    720,045
    Feb 02, 2020
    0.000939
    0.000939
    0.000939
    0.000939
    0
    727,139
    Feb 01, 2020
    0.000935
    0.000945
    0.000932
    0.000939
    0
    727,139
    Jan 31, 2020
    0.001121
    0.001121
    0.000929
    0.000935
    0.185243
    723,454
    Jan 30, 2020
    0.001117
    0.001128
    0.001107
    0.001121
    0
    867,908
    Jan 29, 2020
    0.001179
    0.001179
    0.001112
    0.001118
    0.101330
    865,418
    Jan 28, 2020
    0.001160
    0.001185
    0.001153
    0.001179
    0
    912,365
    Jan 27, 2020
    0.001119
    0.001166
    0.001118
    0.001160
    0.755304
    897,851
    Jan 26, 2020
    0.000752
    0.001119
    0.000748
    0.001118
    0.226143
    865,622
    Jan 25, 2020
    0.001183
    0.001183
    0.000750
    0.000752
    107.42
    582,225
    Jan 24, 2020
    0.001132
    0.001194
    0.000836
    0.001183
    0.085377
    915,971
    Jan 23, 2020
    0.001599
    0.001634
    0.001025
    0.001131
    647.73
    875,294
    Jan 22, 2020
    0.001049
    0.001600
    0.001035
    0.001599
    176.58
    1,237,692
    Jan 21, 2020
    0.001069
    0.001069
    0.001025
    0.001050
    139.98
    812,643
    Jan 20, 2020
    0.001083
    0.001086
    0.001068
    0.001069
    0
    827,131

About MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.000770 USD and is down -1.71% over the last 24 hours. It is currently trading on 5 active market(s) with $5.39 traded over the last 24 hours. More information can be found at https://mark.space/.

MARK.SPACE Statistics

MARK.SPACE Price
$0.000770 USD
MARK.SPACE ROI
-98.40%
Market Rank
#1068
Market Cap
$595,638 USD
24 Hour Volume
$5.39 USD
Circulating Supply
773,986,157 MRK
Total Supply
3,000,000,000 MRK
Max Supply
No Data
All Time High
$0.211274 USD
(Apr 25, 2018)
All Time Low
$0.000101 USD
(Feb 14, 2020)
52 Week High / Low
$0.008536 USD /
$0.000101 USD
90 Day High / Low
$0.001817 USD /
$0.000101 USD
30 Day High / Low
$0.001703 USD /
$0.000101 USD
7 Day High / Low
$0.001703 USD /
$0.000101 USD
24 Hour High / Low
$0.000776 USD /
$0.000761 USD
Yesterday's High / Low
$0.000816 USD /
$0.000768 USD
Yesterday's Open / Close
$0.000812 USD /
$0.000769 USD
Yesterday's Change
$-0.000043 USD (-5.24%)
Yesterday's Volume
$5.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.