Market Cap:

MARK.SPACE MARK.SPACE (MRK)

0.006777 USD (7.77%)
0.00000106 BTC (8.80%)
0.00003222 ETH (13.65%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,275,662 USD
512 BTC
15,574 ETH
Volume (24h)
161,203 USD
25.19 BTC
766.44 ETH
Circulating Supply
483,351,513 MRK
Total Supply
3,000,000,000 MRK

Historical data for MARK.SPACE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.006290 0.007096 0.006160 0.006787 146,062 3,040,278
Sep 24, 2018 0.007387 0.007428 0.006294 0.006304 138,659 3,570,299
Sep 23, 2018 0.007595 0.007756 0.006975 0.007327 131,960 3,671,283
Sep 22, 2018 0.007539 0.007625 0.006900 0.007591 153,765 3,644,186
Sep 21, 2018 0.006790 0.007546 0.006738 0.007524 162,236 3,282,081
Sep 20, 2018 0.007436 0.007619 0.006546 0.006768 145,085 3,594,425
Sep 19, 2018 0.006904 0.008247 0.006821 0.007437 164,762 3,337,004
Sep 18, 2018 0.008289 0.009474 0.006698 0.006909 76,057 4,006,507
Sep 17, 2018 0.006740 0.010077 0.005627 0.008289 119,748 3,257,853
Sep 16, 2018 0.007227 0.007388 0.006714 0.006734 165,956 3,493,344
Sep 15, 2018 0.007143 0.007490 0.006331 0.007216 218,749 3,452,529
Sep 14, 2018 0.006574 0.007229 0.006188 0.007153 3,919 3,177,342
Sep 13, 2018 0.006017 0.008026 0.005863 0.006591 71,479 2,908,243
Sep 12, 2018 0.005946 0.006776 0.005673 0.006011 64,996 2,873,859
Sep 11, 2018 0.006941 0.006981 0.005945 0.005945 129,185 3,355,148
Sep 10, 2018 0.006745 0.007504 0.006711 0.006931 314,887 3,260,205
Sep 09, 2018 0.006722 0.006991 0.006349 0.006745 392,237 3,248,931
Sep 08, 2018 0.007613 0.007971 0.006546 0.006736 358,278 3,679,880
Sep 07, 2018 0.007349 0.008001 0.006856 0.007961 437,469 3,551,938
Sep 06, 2018 0.007391 0.007455 0.006162 0.007348 339,609 3,572,438
Sep 05, 2018 0.007998 0.008094 0.006734 0.007383 328,428 3,865,963
Sep 04, 2018 0.007855 0.008064 0.007555 0.007998 563,232 3,796,626
Sep 03, 2018 0.008207 0.008312 0.007489 0.007854 540,442 3,966,936
Sep 02, 2018 0.009075 0.009093 0.007705 0.008205 601,148 4,386,327
Sep 01, 2018 0.008983 0.009326 0.008634 0.009072 546,778 4,341,772
Aug 31, 2018 0.009429 0.010172 0.008617 0.008987 736,783 4,557,723
Aug 30, 2018 0.008951 0.009601 0.008115 0.009423 753,319 4,326,486
Aug 29, 2018 0.009116 0.009382 0.008305 0.008946 606,146 4,406,044
Aug 28, 2018 0.009304 0.009546 0.008725 0.009113 695,218 4,497,241
Aug 27, 2018 0.008986 0.009295 0.008291 0.009295 681,783 4,343,589
* Earliest data in range (UTC time)
** Latest data in range (UTC time)