Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MARK.SPACE MARK.SPACE (MRK)
0.002095 USD (-2.20%)
0.00000026 BTC (-0.14%)
0.00001156 ETH (0.95%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,621,580 USD
198 BTC
8,949 ETH
Volume (24h)
3,611 USD
0.44 BTC
19.93 ETH
Circulating Supply
773,986,157 MRK
Total Supply
3,000,000,000 MRK

Historical data for MARK.SPACE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.002088 0.002343 0.002019 0.002095 3,626 1,621,178
Oct 14, 2019 0.001581 0.002088 0.001577 0.002087 40 1,615,200
Oct 13, 2019 0.001637 0.001729 0.001513 0.001581 163 1,225,351
Oct 12, 2019 0.001838 0.001863 0.001516 0.001637 330 1,268,491
Oct 11, 2019 0.001844 0.002062 0.001837 0.001838 4,564 1,424,496
Oct 10, 2019 0.002205 0.002207 0.001819 0.001844 267 1,429,250
Oct 09, 2019 0.001993 0.002250 0.001924 0.002205 175 1,708,799
Oct 08, 2019 0.002006 0.002163 0.001923 0.001993 3,192 1,544,538
Oct 07, 2019 0.001740 0.002150 0.001726 0.002006 6,681 1,554,861
Oct 06, 2019 0.002441 0.002472 0.001627 0.001738 3,925 1,346,575
Oct 05, 2019 0.001873 0.002627 0.001873 0.002441 7,330 1,891,692
Oct 04, 2019 0.002550 0.002598 0.001623 0.001873 2,989 1,451,644
Oct 03, 2019 0.003055 0.003060 0.002513 0.002551 4,025 1,976,854
Oct 02, 2019 0.003155 0.003165 0.002669 0.003053 8,223 2,366,163
Oct 01, 2019 0.003407 0.003422 0.002611 0.003155 12,624 2,444,921
Sep 30, 2019 0.003318 0.008536 0.002904 0.003407 3,658 2,640,498
Sep 29, 2019 0.003603 0.003687 0.002902 0.003318 9,807 2,571,602
Sep 28, 2019 0.003046 0.003603 0.002806 0.003603 1,838 2,792,348
Sep 27, 2019 0.002580 0.003057 0.002424 0.003045 8,180 2,359,837
Sep 26, 2019 0.002642 0.002661 0.002365 0.002580 8,684 1,997,069
Sep 25, 2019 0.002913 0.002944 0.002587 0.002642 6,695 2,044,552
Sep 24, 2019 0.002986 0.003008 0.002353 0.002912 11,934 2,254,019
Sep 23, 2019 0.004009 0.004050 0.002979 0.002986 11,395 2,310,755
Sep 22, 2019 0.003231 0.004166 0.002989 0.004008 2,240 3,102,134
Sep 21, 2019 0.003681 0.003712 0.003232 0.003232 5,922 2,501,459
Sep 20, 2019 0.003980 0.004035 0.003207 0.003680 16,769 2,848,252
Sep 19, 2019 0.002896 0.004040 0.002801 0.003982 13,565 3,082,091
Sep 18, 2019 0.003439 0.003535 0.002804 0.002896 22,500 2,241,114
Sep 17, 2019 0.003506 0.003750 0.002806 0.003448 22,989 2,668,812
Sep 16, 2019 0.003461 0.003526 0.002773 0.003505 23,782 2,713,131
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,986,157 MRK in circulation. The last known price of MARK.SPACE is 0.002095 USD and is down 2.20% over the last 24 hours. It is currently trading on 9 active market(s) with 3,611 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE Statistics
MARK.SPACE Price 0.002095 USD
MARK.SPACE ROI -95.65%
Market Rank #741
Market Cap 1,621,580 USD
24 Hour Volume 3,611 USD
Circulating Supply 773,986,157 MRK
Total Supply 3,000,000,000 MRK
Max Supply No Data
All Time High 0.211274 USD
(Apr 25, 2018)
All Time Low 0.001513 USD
(Oct 13, 2019)
52 Week High / Low 0.024909 USD /
0.001451 USD
90 Day High / Low 0.008536 USD /
0.001451 USD
30 Day High / Low 0.008536 USD /
0.001513 USD
7 Day High / Low 0.002343 USD /
0.001513 USD
24 Hour High / Low 0.002343 USD /
0.002019 USD
Yesterday's High / Low 0.002343 USD /
0.002019 USD
Yesterday's Open / Close 0.002088 USD /
0.002095 USD
Yesterday's Change $0.000006 USD (+0.30%)
Yesterday's Volume $3,626 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)