Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MARK.SPACE MARK.SPACE (MRK)
0.002040 USD (19.59%)
0.00000019 BTC (16.40%)
0.00001018 ETH (15.27%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,579,206 USD
148 BTC
7,878 ETH
Volume (24h)
52,008 USD
4.86 BTC
259.45 ETH
Circulating Supply
773,976,757 MRK
Total Supply
3,000,000,000 MRK

Historical data for MARK.SPACE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.001611 0.001943 0.001588 0.001942 40,618 1,502,999
Aug 17, 2019 0.001667 0.001739 0.001477 0.001611 37,056 1,246,856
Aug 16, 2019 0.002147 0.002157 0.001517 0.001667 24,823 1,290,305
Aug 15, 2019 0.001537 0.002162 0.001451 0.002147 34,895 1,661,370
Aug 14, 2019 0.001883 0.001926 0.001458 0.001537 38,521 1,189,986
Aug 13, 2019 0.002145 0.002160 0.001864 0.001884 40,590 1,458,000
Aug 12, 2019 0.002338 0.002534 0.001555 0.002144 49,580 1,659,548
Aug 11, 2019 0.002112 0.002428 0.002109 0.002338 48,698 1,809,219
Aug 10, 2019 0.002334 0.002357 0.002103 0.002112 50,481 1,634,607
Aug 09, 2019 0.002506 0.002545 0.002309 0.002334 45,819 1,806,443
Aug 08, 2019 0.002428 0.002507 0.002249 0.002507 31,522 1,940,581
Aug 07, 2019 0.002579 0.002581 0.002163 0.002428 39,244 1,879,015
Aug 06, 2019 0.002459 0.002661 0.002288 0.002579 39,340 1,996,380
Aug 05, 2019 0.002494 0.002581 0.002403 0.002460 31,706 1,903,902
Aug 04, 2019 0.002355 0.002515 0.002275 0.002494 33,016 1,930,648
Aug 03, 2019 0.002500 0.002659 0.002292 0.002397 23,105 1,854,924
Aug 02, 2019 0.002662 0.002708 0.002295 0.002500 31,215 1,935,155
Aug 01, 2019 0.002476 0.002681 0.002315 0.002661 34,480 2,059,880
Jul 31, 2019 0.002508 0.002576 0.002245 0.002475 20,382 1,915,301
Jul 30, 2019 0.002519 0.002567 0.002327 0.002508 28,283 1,941,270
Jul 29, 2019 0.002615 0.002617 0.002415 0.002519 42,558 1,949,512
Jul 28, 2019 0.002641 0.002704 0.002496 0.002615 50,241 2,024,162
Jul 27, 2019 0.002812 0.003050 0.002585 0.002640 54,240 2,043,417
Jul 26, 2019 0.002956 0.002957 0.002714 0.002812 54,361 2,176,795
Jul 25, 2019 0.002766 0.002960 0.002706 0.002956 28,706 2,288,084
Jul 24, 2019 0.002663 0.002943 0.002600 0.002767 51,827 2,141,979
Jul 23, 2019 0.002690 0.002824 0.002594 0.002663 41,915 2,061,201
Jul 22, 2019 0.002884 0.002945 0.002656 0.002690 63,037 2,082,218
Jul 21, 2019 0.002920 0.002979 0.002733 0.002882 54,306 2,230,451
Jul 20, 2019 0.002896 0.003079 0.002755 0.002920 59,359 2,260,154
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,976,757 MRK in circulation. The last known price of MARK.SPACE is 0.002040 USD and is up 19.59% over the last 24 hours. It is currently trading on 9 active market(s) with 52,008 USD traded over the last 24 hours. More information can be found at https://mark.space/.
MARK.SPACE Statistics
MARK.SPACE Price 0.002040 USD
MARK.SPACE ROI -95.76%
Market Rank #645
Market Cap 1,579,206 USD
24 Hour Volume 52,008 USD
Circulating Supply 773,976,757 MRK
Total Supply 3,000,000,000 MRK
Max Supply No Data
All Time High 0.211274 USD
(Apr 25, 2018)
All Time Low 0.001451 USD
(Aug 15, 2019)
52 Week High / Low 0.024909 USD /
0.001451 USD
90 Day High / Low 0.006942 USD /
0.001451 USD
30 Day High / Low 0.003050 USD /
0.001451 USD
7 Day High / Low 0.002257 USD /
0.001451 USD
24 Hour High / Low 0.002049 USD /
0.001653 USD
Yesterday's High / Low 0.001943 USD /
0.001588 USD
Yesterday's Open / Close 0.001611 USD /
0.001942 USD
Yesterday's Change $0.000331 USD (+20.53%)
Yesterday's Volume $40,618 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)