Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MACDCoin MACDCoin (MACD)
0.005209 USD
0.00001771 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,844 USD
78 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,385,070 MACD

Historical data for MACDCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 11, 2015 0.005167 0.005223 0.005145 0.005209 0 22,840
Mar 10, 2015 0.005147 0.005314 0.005147 0.005166 0 22,649
Mar 07, 2015 0.004595 0.004682 0.004552 0.004650 0 20,387
Mar 06, 2015 0.004594 0.004629 0.004585 0.004593 0 20,137
Mar 03, 2015 0.005116 0.005168 0.004977 0.004996 0 21,897
Mar 02, 2015 0.004815 0.005128 0.004800 0.005115 0 22,419
Mar 01, 2015 0.004719 0.004720 0.004688 0.004707 0 20,627
Feb 28, 2015 0.004711 0.004727 0.004630 0.004719 0 20,681
Feb 27, 2015 0.004388 0.004763 0.004388 0.004712 0 20,648
Feb 26, 2015 0.004514 0.004519 0.004387 0.004391 1 19,237
Feb 25, 2015 0.004190 0.004520 0.004134 0.004513 1 19,770
Feb 24, 2015 0.004188 0.004201 0.004166 0.004191 1 18,358
Feb 20, 2015 0.004217 0.004337 0.004200 0.004289 0 18,777
Feb 19, 2015 0.004161 0.004259 0.004146 0.004224 0 18,489
Feb 14, 2015 0.004525 0.004942 0.004525 0.004920 2 21,517
Feb 13, 2015 0.003689 0.004567 0.003688 0.004526 3 19,791
Feb 10, 2015 0.004402 0.004422 0.004307 0.004367 2 19,088
Feb 09, 2015 0.003279 0.004430 0.003107 0.004397 4 19,208
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MACDCoin

MACDCoin (MACD) is a cryptocurrency. MACDCoin has a current supply of 4,385,070 MACD. The last known price of MACDCoin is 0.005209 USD . More information can be found at http://macdco.in/.
MACDCoin Statistics
MACDCoin Price 0.005209 USD
MACDCoin ROI No Data
Market Rank No Data
Market Cap 22,844 USD
24 Hour Volume No Data
Circulating Supply 4,385,070 MACD
Total Supply 4,385,070 MACD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)