Market Cap:

Lycancoin Lycancoin (LYC)

0.000009 USD
0.00000002 BTC

Buy

Crypto-Backed Loan

Market Cap
2,227 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
257,833,791 LYC

Historical data for Lycancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000013 0.000013 0.000009 0.000009 54 2,227
Jan 04, 2016 0.000013 0.000013 0.000009 0.000013 0 3,350
Jan 03, 2016 0.000013 0.000013 0.000008 0.000013 4 3,325
Jan 02, 2016 0.000013 0.000013 0.000009 0.000013 1 3,352
Jan 01, 2016 0.000013 0.000013 0.000009 0.000013 3 3,357
Dec 31, 2015 0.000009 0.000013 0.000008 0.000013 0 3,330
Dec 30, 2015 0.000009 0.000009 0.000008 0.000009 2 2,199
Dec 29, 2015 0.000008 0.000009 0.000008 0.000009 6 2,229
Dec 28, 2015 0.000013 0.000013 0.000008 0.000008 8 2,178
Dec 27, 2015 0.000008 0.000008 0.000008 0.000008 3 2,177
Dec 26, 2015 0.000009 0.000009 0.000008 0.000008 10 2,155
Dec 25, 2015 0.000014 0.000014 0.000009 0.000009 4 2,349
Dec 24, 2015 0.000009 0.000014 0.000009 0.000014 6 3,520
Dec 23, 2015 0.000013 0.000013 0.000009 0.000009 1 2,280
Dec 22, 2015 0.000009 0.000013 0.000009 0.000013 4 3,382
Dec 21, 2015 0.000013 0.000013 0.000009 0.000013 2 3,392
Dec 20, 2015 0.000014 0.000014 0.000009 0.000013 2 3,422
Dec 19, 2015 0.000014 0.000014 0.000009 0.000014 0 3,575
Dec 18, 2015 0.000014 0.000014 0.000009 0.000014 1 3,586
Dec 17, 2015 0.000009 0.000014 0.000009 0.000014 1 3,530
Dec 16, 2015 0.000009 0.000014 0.000009 0.000009 3 2,345
Dec 15, 2015 0.000013 0.000014 0.000009 0.000009 18 2,393
Dec 14, 2015 0.000009 0.000013 0.000009 0.000013 3 3,437
Dec 13, 2015 0.000013 0.000013 0.000009 0.000009 16 2,240
Dec 12, 2015 0.000009 0.000014 0.000008 0.000013 19 3,371
Dec 11, 2015 0.000012 0.000013 0.000008 0.000009 23 2,324
Dec 10, 2015 0.000008 0.000013 0.000008 0.000012 21 3,215
Dec 09, 2015 0.000012 0.000013 0.000008 0.000008 27 2,152
Dec 08, 2015 0.000012 0.000012 0.000008 0.000012 2 3,195
Dec 07, 2015 0.000012 0.000012 0.000008 0.000012 5 3,061
Dec 06, 2015 0.000008 0.000012 0.000008 0.000012 103 3,029
* Earliest data in range (UTC time)
** Latest data in range (UTC time)