Market Cap:

Lycancoin Lycancoin (LYC)

0.000009 USD
0.00000002 BTC
Market Cap
2,227 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
257,833,791 LYC

Historical data for Lycancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000013 0.000013 0.000009 0.000009 54 3,350
Jan 04, 2016 0.000013 0.000013 0.000009 0.000013 0 3,326
Jan 03, 2016 0.000013 0.000013 0.000008 0.000013 4 3,353
Jan 02, 2016 0.000013 0.000013 0.000009 0.000013 1 3,360
Jan 01, 2016 0.000013 0.000013 0.000009 0.000013 3 3,330
Dec 31, 2015 0.000009 0.000013 0.000008 0.000013 0 2,200
Dec 30, 2015 0.000009 0.000009 0.000008 0.000009 2 2,233
Dec 29, 2015 0.000008 0.000009 0.000008 0.000009 6 2,178
Dec 28, 2015 0.000013 0.000013 0.000008 0.000008 8 3,271
Dec 27, 2015 0.000008 0.000008 0.000008 0.000008 3 2,152
Dec 26, 2015 0.000009 0.000009 0.000008 0.000008 10 2,350
Dec 25, 2015 0.000014 0.000014 0.000009 0.000009 4 3,519
Dec 24, 2015 0.000009 0.000014 0.000009 0.000014 6 2,281
Dec 23, 2015 0.000013 0.000013 0.000009 0.000009 1 3,377
Dec 22, 2015 0.000009 0.000013 0.000009 0.000013 4 2,262
Dec 21, 2015 0.000013 0.000013 0.000009 0.000013 2 3,424
Dec 20, 2015 0.000014 0.000014 0.000009 0.000013 2 3,576
Dec 19, 2015 0.000014 0.000014 0.000009 0.000014 0 3,586
Dec 18, 2015 0.000014 0.000014 0.000009 0.000014 1 3,528
Dec 17, 2015 0.000009 0.000014 0.000009 0.000014 1 2,346
Dec 16, 2015 0.000009 0.000014 0.000009 0.000009 3 2,400
Dec 15, 2015 0.000013 0.000014 0.000009 0.000009 18 3,436
Dec 14, 2015 0.000009 0.000013 0.000009 0.000013 3 2,237
Dec 13, 2015 0.000013 0.000013 0.000009 0.000009 16 3,365
Dec 12, 2015 0.000009 0.000014 0.000008 0.000013 19 2,331
Dec 11, 2015 0.000012 0.000013 0.000008 0.000009 23 3,214
Dec 10, 2015 0.000008 0.000013 0.000008 0.000012 21 2,153
Dec 09, 2015 0.000012 0.000013 0.000008 0.000008 27 3,214
Dec 08, 2015 0.000012 0.000012 0.000008 0.000012 2 3,059
Dec 07, 2015 0.000012 0.000012 0.000008 0.000012 5 3,007
Dec 06, 2015 0.000008 0.000012 0.000008 0.000012 103 2,006
* Earliest data in range (UTC time)
** Latest data in range (UTC time)