Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $295,652,280,43324h Vol: Β $162,035,368,159BTC Dominance: Β 62.4%
Market Cap: Β $295,652,280,43324h Vol: Β $162,035,368,159BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,678

LRM Coin (LRM)

$0.000061 USD (3.47%)
5.999e-9 BTC (-0.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $604.40 USD
    0.05968771 BTC
  • Volume (24h)
    $4.84 USD
    0.00047806 BTC
  • Circulating Supply
    9,949,308 LRM
  • Max Supply
    41,000,000 LRM
  • Historical data for LRM Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.000058
    0.000061
    0.000058
    0.000061
    28.12
    605.82
    Feb 17, 2020
    0.000060
    0.000060
    0.000057
    0.000058
    1.07
    578.65
    Feb 16, 2020
    0.000069
    0.000070
    0.000058
    0.000060
    0.582543
    592.87
    Feb 15, 2020
    0.000062
    0.000070
    0.000060
    0.000069
    14.98
    689.75
    Feb 14, 2020
    0.000061
    0.000072
    0.000061
    0.000062
    21.77
    616.58
    Feb 13, 2020
    0.000069
    0.000073
    0.000061
    0.000061
    3.62
    610.24
    Feb 12, 2020
    0.000069
    0.000069
    0.000069
    0.000069
    0
    686.05
    Feb 11, 2020
    0.000069
    0.000069
    0.000068
    0.000069
    0
    686.05
    Feb 10, 2020
    0.000081
    0.000081
    0.000069
    0.000069
    2.22
    687.08
    Feb 09, 2020
    0.000079
    0.000081
    0.000079
    0.000081
    0.175375
    806.68
    Feb 08, 2020
    0.000098
    0.000099
    0.000078
    0.000079
    4.89
    785.79
    Feb 07, 2020
    0.000068
    0.000098
    0.000068
    0.000098
    6.35
    975.38
    Feb 06, 2020
    0.000067
    0.000068
    0.000067
    0.000068
    0.257818
    678.72
    Feb 05, 2020
    0.000064
    0.000068
    0.000064
    0.000067
    0
    670.61
    Feb 04, 2020
    0.000074
    0.000075
    0.000064
    0.000064
    1.18
    639.94
    Feb 03, 2020
    0.000075
    0.000076
    0.000074
    0.000074
    4.28
    740.47
    Feb 02, 2020
    0.000066
    0.000113
    0.000064
    0.000075
    3.77
    744.23
    Feb 01, 2020
    0.000076
    0.000076
    0.000065
    0.000066
    1.81
    654.35
    Jan 31, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    756.04
    Jan 30, 2020
    0.000075
    0.000077
    0.000074
    0.000076
    0.191766
    758.20
    Jan 29, 2020
    0.000075
    0.000075
    0.000074
    0.000075
    0
    742.90
    Jan 28, 2020
    0.000069
    0.000075
    0.000069
    0.000075
    0.712739
    746.64
    Jan 27, 2020
    0.000069
    0.000070
    0.000069
    0.000069
    0
    689.70
    Jan 26, 2020
    0.000092
    0.000092
    0.000067
    0.000069
    1.55
    684.75
    Jan 25, 2020
    0.000078
    0.000093
    0.000075
    0.000092
    1.61
    914.75
    Jan 24, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    776.14
    Jan 23, 2020
    0.000078
    0.000078
    0.000078
    0.000078
    0
    776.14
    Jan 22, 2020
    0.000079
    0.000079
    0.000078
    0.000078
    0
    776.14
    Jan 21, 2020
    0.000078
    0.000079
    0.000077
    0.000079
    0.000016
    783.47
    Jan 20, 2020
    0.000096
    0.000096
    0.000069
    0.000078
    0.434028
    774.46
    Jan 19, 2020
    0.000098
    0.000101
    0.000095
    0.000096
    0
    956.27

About LRM Coin

LRM Coin (LRM) is a cryptocurrency. Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 9,949,308.417. The last known price of LRM Coin is $0.000061 USD and is up 3.47% over the last 24 hours. It is currently trading on 1 active market(s) with $4.84 traded over the last 24 hours. More information can be found at http://lrmcoin.com/.

LRM Coin Statistics

LRM Coin Price
$0.000061 USD
LRM Coin ROI
-100.00%
Market Rank
#2008
Market Cap
$604.40 USD
24 Hour Volume
$4.84 USD
Circulating Supply
9,949,308 LRM
Total Supply
9,949,308 LRM
Max Supply
41,000,000 LRM
All Time High
$6.55 USD
(Dec 19, 2018)
All Time Low
$0.000028 USD
(Dec 14, 2019)
52 Week High / Low
$1.83 USD /
$0.000028 USD
90 Day High / Low
$0.000113 USD /
$0.000028 USD
30 Day High / Low
$0.000113 USD /
$0.000057 USD
7 Day High / Low
$0.000073 USD /
$0.000057 USD
24 Hour High / Low
$0.000061 USD /
$0.000058 USD
Yesterday's High / Low
$0.000061 USD /
$0.000058 USD
Yesterday's Open / Close
$0.000058 USD /
$0.000061 USD
Yesterday's Change
$0.000003 USD (4.77%)
Yesterday's Volume
$28.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.