Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LRM Coin LRM Coin (LRM)
0.000215 USD (-6.68%)
0.00000002 BTC (-7.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,083 USD
0 BTC
Volume (24h)
130 USD
0.01 BTC
Circulating Supply
9,668,691 LRM
Max Supply
41,000,000 LRM

Historical data for LRM Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000196 0.000354 0.000194 0.000344 100 3,320
Jul 19, 2019 0.000159 0.000197 0.000115 0.000196 39 1,878
Jul 18, 2019 0.000400 0.000406 0.000157 0.000159 148 1,508
Jul 17, 2019 0.000377 0.000466 0.000372 0.000400 45 3,770
Jul 16, 2019 0.000544 0.000638 0.000328 0.000378 60 3,544
Jul 15, 2019 0.000670 0.000670 0.000504 0.000545 11 5,068
Jul 14, 2019 0.000663 0.000702 0.000458 0.000669 26 6,178
Jul 13, 2019 0.000722 0.000747 0.000559 0.000663 18 6,071
Jul 12, 2019 0.000560 0.000785 0.000555 0.000722 42 6,564
Jul 11, 2019 0.000958 0.000958 0.000548 0.000559 4 5,048
Jul 10, 2019 0.001338 0.011736 0.000388 0.000958 12 8,579
Jul 09, 2019 0.000615 0.001339 0.000387 0.001338 104 11,890
Jul 08, 2019 0.000790 0.000945 0.000593 0.000615 97 5,422
Jul 07, 2019 0.000784 0.000804 0.000779 0.000790 5 6,912
Jul 06, 2019 0.000767 0.001162 0.000767 0.000784 37 6,803
Jul 05, 2019 0.000750 0.001134 0.000713 0.000768 70 6,608
Jul 04, 2019 0.000927 0.001039 0.000748 0.000750 36 6,406
Jul 03, 2019 0.000777 0.000930 0.000771 0.000927 33 7,848
Jul 02, 2019 0.000845 0.000987 0.000679 0.000777 34 6,519
Jul 01, 2019 0.000705 0.000878 0.000703 0.000845 26 7,031
Jun 30, 2019 0.000919 0.000935 0.000703 0.000705 17 5,818
Jun 29, 2019 0.000872 0.000940 0.000807 0.000920 65 7,527
Jun 28, 2019 0.000769 0.001189 0.000544 0.000872 188 7,069
Jun 27, 2019 0.000841 0.001073 0.000697 0.000768 132 6,175
Jun 26, 2019 0.001002 0.001161 0.000639 0.000841 67 6,702
Jun 25, 2019 0.001024 0.001052 0.000953 0.001002 132 7,915
Jun 24, 2019 0.001009 0.001052 0.000986 0.001024 40 8,013
Jun 23, 2019 0.000963 0.002414 0.000960 0.001009 0 7,821
Jun 22, 2019 0.000813 0.001005 0.000806 0.000963 0 7,397
Jun 21, 2019 0.000762 0.000810 0.000761 0.000810 11 6,168
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LRM Coin

LRM Coin (LRM) is a cryptocurrency. Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 9,668,691 LRM. The last known price of LRM Coin is 0.000215 USD and is down 6.68% over the last 24 hours. It is currently trading on 4 active market(s) with 130 USD traded over the last 24 hours. More information can be found at http://lrmcoin.com/.
LRM Coin Statistics
LRM Coin Price 0.000215 USD
LRM Coin ROI -99.99%
Market Rank #1852
Market Cap 2,083 USD
24 Hour Volume 130 USD
Circulating Supply 9,668,691 LRM
Total Supply 9,668,691 LRM
Max Supply 41,000,000 LRM
All Time High 6.54 USD
(Dec 19, 2018)
All Time Low 0.000115 USD
(Jul 19, 2019)
52 Week High / Low 6.54 USD /
0.000115 USD
90 Day High / Low 0.066927 USD /
0.000115 USD
30 Day High / Low 0.011736 USD /
0.000115 USD
7 Day High / Low 0.000702 USD /
0.000115 USD
24 Hour High / Low 0.000354 USD /
0.000197 USD
Yesterday's High / Low 0.000354 USD /
0.000194 USD
Yesterday's Open / Close 0.000196 USD /
0.000344 USD
Yesterday's Change $0.000148 USD (+75.47%)
Yesterday's Volume $100 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)