Market Cap:

LiteBitcoin LiteBitcoin (LBTC)

0.000385 USD (-1.40%)
0.00000006 BTC (-0.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
11,148 USD
2 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
28,940,333 LBTC
Total Supply
172,585,874 LBTC
Max Supply
1,000,000,000 LBTC

Historical data for LiteBitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000402 0.000403 0.000395 0.000397 263 11,621
Sep 23, 2018 0.000413 0.000414 0.000400 0.000401 10 11,959
Sep 22, 2018 0.000404 0.000413 0.000394 0.000413 2 11,681
Sep 21, 2018 0.000394 0.000405 0.000392 0.000403 9 11,399
Sep 20, 2018 0.000383 0.000395 0.000383 0.000394 40 11,095
Sep 19, 2018 0.000381 0.000389 0.000370 0.000383 43 11,032
Sep 18, 2018 0.000376 0.000383 0.000375 0.000381 72 10,889
Sep 17, 2018 0.000391 0.000455 0.000376 0.000376 223 11,317
Sep 16, 2018 0.000393 0.000393 0.000386 0.000390 13 11,364
Sep 15, 2018 0.000420 0.000425 0.000390 0.000392 18 12,153
Sep 14, 2018 0.000388 0.000457 0.000386 0.000420 101 11,224
Sep 13, 2018 0.000384 0.000390 0.000329 0.000388 788 11,102
Sep 12, 2018 0.000310 0.000384 0.000309 0.000383 55 8,977
Sep 11, 2018 0.000328 0.000390 0.000310 0.000310 218 9,496
Sep 10, 2018 0.000329 0.000329 0.000326 0.000328 11 9,522
Sep 07, 2018 0.000337 0.000337 0.000324 0.000325 8 9,751
Sep 06, 2018 0.000336 0.000387 0.000318 0.000337 13 9,733
Sep 05, 2018 0.000379 0.000434 0.000336 0.000336 658 10,968
Sep 04, 2018 0.000371 0.000434 0.000371 0.000379 304 10,751
Sep 03, 2018 0.000373 0.000437 0.000361 0.000371 50 10,800
Sep 02, 2018 0.000421 0.000436 0.000357 0.000373 118 12,176
Sep 01, 2018 0.000423 0.000431 0.000352 0.000421 177 12,231
Aug 31, 2018 0.000709 0.000733 0.000421 0.000423 1,152 20,512
Aug 30, 2018 0.000704 0.000930 0.000521 0.000708 743 20,372
Aug 29, 2018 0.000478 0.000943 0.000476 0.000704 1,561 13,823
Aug 28, 2018 0.000495 0.000566 0.000450 0.000477 123 14,320
Aug 27, 2018 0.000663 0.000798 0.000449 0.000496 130 19,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)