LiteBitcoin LiteBitcoin

0.025156 USD (7.96%)
0.00000214 BTC (3.18%)

Market Cap

728,014 USD
62 BTC

Volume (24h)

19,875 USD
1.69 BTC

Circulating Supply

28,940,333 LBTC

Total Supply

172,585,874 LBTC

Max Supply

1,000,000,000 LBTC

Historical data for LiteBitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 19, 2018 0.025441 0.026304 0.019550 0.024125 25,673 736,263
Jan 18, 2018 0.022700 0.029646 0.022408 0.025704 36,545 656,957
Jan 17, 2018 0.019242 0.022974 0.015936 0.022552 20,768 556,856
Jan 16, 2018 0.029609 0.030252 0.016046 0.019339 41,647 856,893
Jan 15, 2018 0.034073 0.036987 0.029602 0.029824 40,366 986,082
Jan 14, 2018 0.039790 0.041843 0.030376 0.033544 71,879 1,151,540
Jan 13, 2018 0.041821 0.045390 0.036544 0.039763 70,556 1,210,320
Jan 12, 2018 0.043905 0.044066 0.038019 0.042652 93,273 1,270,620
Jan 11, 2018 0.041841 0.050220 0.037501 0.043589 132,397 1,210,910
Jan 10, 2018 0.046263 0.047584 0.028834 0.041711 103,349 1,338,870
Jan 09, 2018 0.052147 0.057540 0.043394 0.046329 150,853 1,509,140
Jan 08, 2018 0.050515 0.056078 0.040750 0.052288 201,397 1,461,930
Jan 07, 2018 0.033117 0.064105 0.032958 0.050566 323,548 958,404
Jan 06, 2018 0.027853 0.034247 0.024123 0.033141 170,355 806,078
Jan 05, 2018 0.028531 0.029623 0.023279 0.027905 110,481 825,682
Jan 04, 2018 0.030074 0.032925 0.027390 0.028830 141,528 870,354
Jan 03, 2018 0.026640 0.037372 0.025802 0.030894 223,270 770,961
Jan 02, 2018 0.019790 0.031449 0.019790 0.026733 203,506 572,732
Jan 01, 2018 0.020550 0.020553 0.016709 0.019497 52,636 594,731
Dec 31, 2017 0.020250 0.020825 0.015413 0.020456 40,532 586,046
Dec 30, 2017 0.027023 0.027073 0.019472 0.019980 74,542 782,067
Dec 29, 2017 0.015023 0.028479 0.014570 0.025630 351,728 434,762
Dec 28, 2017 0.013939 0.014938 0.012133 0.014874 47,733 403,398
Dec 27, 2017 0.016059 0.018432 0.011854 0.013965 55,810 51,201
Dec 26, 2017 0.013478 0.016871 0.013353 0.016044 16,599 42,973
Dec 25, 2017 0.013793 0.015153 0.012737 0.013489 14,076 43,975
Dec 24, 2017 0.012185 0.015528 0.011773 0.013672 21,285 38,850
Dec 23, 2017 0.012138 0.015820 0.011527 0.012072 27,193 38,698
Dec 22, 2017 0.014663 0.017719 0.009874 0.012017 21,448 46,750
Dec 21, 2017 0.014034 0.020093 0.013322 0.014621 43,958 44,745