Market Cap:

LiteBitcoin LiteBitcoin (LBTC)

0.000634 USD (2.76%)
0.00000009 BTC (1.46%)
Market Cap
18,353 USD
2 BTC
Volume (24h)
1,953 USD
0.26 BTC
Circulating Supply
28,940,333 LBTC
Total Supply
172,585,874 LBTC
Max Supply
1,000,000,000 LBTC

Historical data for LiteBitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.000596 0.000769 0.000578 0.000637 2,070 17,243
Jul 20, 2018 0.000592 0.000722 0.000550 0.000596 4,254 17,134
Jul 19, 2018 0.000994 0.000994 0.000591 0.000591 9,527 28,762
Jul 18, 2018 0.001018 0.001206 0.000718 0.000857 14,964 29,455
Jul 17, 2018 0.001424 0.001445 0.001132 0.001146 10,670 41,212
Jul 16, 2018 0.001574 0.001796 0.001347 0.001427 19,918 45,558
Jul 15, 2018 0.001329 0.002487 0.001327 0.001573 11,778 38,458
Jul 14, 2018 0.001298 0.001572 0.001208 0.001329 13,700 37,575
Jul 13, 2018 0.001307 0.001395 0.001171 0.001302 6,742 37,818
Jul 12, 2018 0.001296 0.001653 0.001189 0.001304 9,969 37,520
Jul 11, 2018 0.001111 0.001297 0.001007 0.001297 4,215 32,160
Jul 10, 2018 0.001181 0.001293 0.001047 0.001111 4,462 34,176
Jul 09, 2018 0.001324 0.001520 0.001133 0.001182 4,489 38,322
Jul 08, 2018 0.001570 0.001614 0.001063 0.001276 9,364 45,450
Jul 07, 2018 0.000716 0.001559 0.000541 0.001526 9,928 20,718
Jul 06, 2018 0.000886 0.001152 0.000379 0.000717 13,128 25,644
Jul 05, 2018 0.001470 0.001743 0.000816 0.000831 10,221 42,531
Jul 04, 2018 0.001781 0.002030 0.001267 0.001414 7,014 51,541
Jul 03, 2018 0.002830 0.002849 0.001501 0.001730 9,979 81,915
Jul 02, 2018 0.003038 0.003861 0.002235 0.002842 10,340 87,926
Jul 01, 2018 0.003803 0.004182 0.002872 0.003038 11,152 110,074
Jun 30, 2018 0.003508 0.004144 0.003153 0.003803 10,017 101,530
Jun 29, 2018 0.003533 0.003706 0.003161 0.003462 9,634 102,258
Jun 28, 2018 0.003483 0.004062 0.003056 0.003531 9,053 100,801
Jun 27, 2018 0.003416 0.003633 0.002383 0.003481 7,010 98,853
Jun 26, 2018 0.002305 0.004073 0.002227 0.003544 9,809 66,714
Jun 25, 2018 0.001292 0.002633 0.001206 0.002305 2,479 37,380
Jun 24, 2018 0.001371 0.001678 0.001128 0.001294 1,216 39,689
Jun 23, 2018 0.001464 0.001603 0.001053 0.001372 560 42,357
Jun 22, 2018 0.001750 0.001753 0.001382 0.001463 2,479 50,659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)