LiteBitcoin LiteBitcoin

0.003755 USD (-19.77%)
0.00000042 BTC (-16.89%)

Market Cap

108,676 USD
12 BTC

Volume (24h)

1,593 USD
0.18 BTC

Circulating Supply

28,940,333 LBTC

Total Supply

172,585,874 LBTC

Max Supply

1,000,000,000 LBTC

Historical data for LiteBitcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.005186 0.005196 0.003612 0.004052 1,994 150,092
Apr 24, 2018 0.004538 0.005448 0.004536 0.005132 2,384 131,326
Apr 23, 2018 0.004804 0.006789 0.004053 0.004534 3,787 139,022
Apr 22, 2018 0.003660 0.005722 0.003614 0.004813 3,477 105,935
Apr 21, 2018 0.004072 0.004281 0.003587 0.003660 1,220 117,851
Apr 20, 2018 0.003881 0.004485 0.003821 0.004071 2,678 112,328
Apr 19, 2018 0.003082 0.005020 0.003072 0.003879 5,900 89,205
Apr 18, 2018 0.002886 0.003271 0.002662 0.003080 2,507 83,526
Apr 17, 2018 0.003309 0.003598 0.002883 0.002883 1,147 95,760
Apr 16, 2018 0.003374 0.003567 0.003030 0.003307 1,358 97,634
Apr 15, 2018 0.003662 0.003877 0.003284 0.003375 1,443 105,979
Apr 14, 2018 0.003657 0.003791 0.003519 0.003659 785 105,821
Apr 13, 2018 0.003745 0.004227 0.003655 0.003657 1,102 108,373
Apr 12, 2018 0.003413 0.004007 0.003351 0.003740 1,523 98,786
Apr 11, 2018 0.003552 0.003898 0.002899 0.003420 3,526 102,784
Apr 10, 2018 0.003582 0.003704 0.003113 0.003548 2,352 103,667
Apr 09, 2018 0.003803 0.003940 0.003492 0.003579 3,764 110,052
Apr 08, 2018 0.003995 0.004103 0.003656 0.003797 2,285 115,621
Apr 07, 2018 0.004015 0.004138 0.003890 0.003992 830 116,197
Apr 06, 2018 0.003783 0.004012 0.003620 0.004011 1,776 109,486
Apr 05, 2018 0.003735 0.004105 0.003617 0.003801 1,501 108,092
Apr 04, 2018 0.003857 0.004415 0.003573 0.003733 3,146 111,627
Apr 03, 2018 0.004016 0.004034 0.003325 0.003860 4,840 116,238
Apr 02, 2018 0.004464 0.004708 0.003805 0.004014 3,883 129,195
Apr 01, 2018 0.004368 0.004718 0.003934 0.004443 2,490 126,420
Mar 31, 2018 0.003882 0.004922 0.003817 0.004368 4,145 112,334
Mar 30, 2018 0.003863 0.003962 0.003479 0.003881 806 111,782
Mar 29, 2018 0.004756 0.004763 0.003808 0.003872 2,468 137,638
Mar 28, 2018 0.004533 0.004769 0.003871 0.004750 1,703 131,174
Mar 27, 2018 0.004841 0.004841 0.004185 0.004535 1,714 140,091