Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LIQUID LIQUID (LQD)
0.040080 USD
0.00003401 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,696 USD
12 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
341,714 LQD
Total Supply
1,000,000 LQD

Historical data for LIQUID

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 11, 2017 0.036986 0.040350 0.036974 0.040080 12 13,696
Mar 10, 2017 0.039299 0.039712 0.036403 0.036942 11 12,624
Mar 09, 2017 0.039787 0.040213 0.038393 0.039455 12 13,482
Mar 08, 2017 0.032818 0.036589 0.032412 0.032734 0 11,186
Mar 07, 2017 0.031094 0.032931 0.030713 0.032716 0 11,179
Mar 06, 2017 0.041114 0.041539 0.031090 0.031309 0 10,699
Mar 05, 2017 0.160709 0.171741 0.040677 0.041780 0 14,277
Mar 04, 2017 0.140528 0.161620 0.140493 0.161532 27,267 55,198
Mar 03, 2017 0.133444 0.144009 0.133049 0.140537 5,992 48,023
Mar 02, 2017 0.295123 0.310595 0.131168 0.133621 7,810 45,660
Mar 01, 2017 0.340547 0.426751 0.294445 0.296175 363 101,207
Feb 28, 2017 0.278380 0.349217 0.270921 0.344213 190 117,622
Feb 27, 2017 0.350390 0.351382 0.276377 0.277574 28 94,851
Feb 26, 2017 0.345782 0.353344 0.339936 0.350736 35 119,851
Feb 25, 2017 0.342119 0.354395 0.336958 0.346966 35 118,563
Feb 24, 2017 0.339384 0.344029 0.338523 0.343212 60 117,280
Feb 22, 2017 0.351371 0.355594 0.340560 0.350139 11 119,647
Feb 21, 2017 0.305184 0.355590 0.292866 0.351354 11 120,063
Feb 20, 2017 0.233700 0.307306 0.215569 0.305466 171 104,382
Feb 19, 2017 0.297021 0.299218 0.227817 0.234598 47 80,165
Feb 18, 2017 0.305317 0.310369 0.294342 0.295136 41 100,852
Feb 17, 2017 0.304826 0.306292 0.301714 0.304552 42 104,070
Feb 15, 2017 0.288422 0.294379 0.287816 0.290544 35 99,283
Feb 14, 2017 0.289610 0.293253 0.274930 0.288284 34 98,511
Feb 13, 2017 0.302442 0.305385 0.244751 0.289647 156 98,976
Feb 12, 2017 0.311080 0.312012 0.298735 0.303276 147 103,634
Feb 11, 2017 0.270451 0.277723 0.256025 0.265088 93 90,584
Feb 10, 2017 0.249771 0.275801 0.242403 0.270691 95 92,499
Feb 09, 2017 0.253914 0.259255 0.220865 0.249327 87 85,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LIQUID

LIQUID (LQD) is a cryptocurrency token and operates on the Nxt platform. LIQUID has a current supply of 1,000,000 LQD with 341,714 LQD in circulation. The last known price of LIQUID is 0.040080 USD . More information can be found at http://www.liquidtech.info/.
LIQUID Statistics
LIQUID Price 0.040080 USD
LIQUID ROI No Data
Market Rank No Data
Market Cap 13,696 USD
24 Hour Volume No Data
Circulating Supply 341,714 LQD
Total Supply 1,000,000 LQD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)