Market Cap:

Leviar Leviar (XLC)

0.001643 USD (0.00%)
0.00000045 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
23,665 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,404,677 XLC
Max Supply
54,000,000 XLC

Historical data for Leviar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001643 0.001643 0.001643 0.001643 - 23,665
Jan 21, 2019 0.001643 0.001643 0.001643 0.001643 - 23,648
Jan 20, 2019 0.001643 0.001643 0.001643 0.001643 - 23,631
Jan 19, 2019 0.001643 0.001643 0.001643 0.001643 - 23,613
Jan 18, 2019 0.001643 0.001643 0.001643 0.001643 - 23,595
Jan 17, 2019 0.001643 0.001643 0.001643 0.001643 - 23,578
Jan 16, 2019 0.001643 0.001643 0.001643 0.001643 - 23,559
Jan 15, 2019 0.001643 0.001643 0.001643 0.001643 - 23,545
Jan 14, 2019 0.001643 0.001643 0.001643 0.001643 - 23,530
Jan 13, 2019 0.001643 0.001643 0.001643 0.001643 - 23,507
Jan 12, 2019 0.001654 0.001661 0.001639 0.001643 - 23,488
Jan 11, 2019 0.001651 0.001669 0.001639 0.001656 2 23,659
Jan 10, 2019 0.001542 0.001657 0.001542 0.001651 2 23,576
Jan 09, 2019 0.001533 0.001546 0.001529 0.001542 - 22,002
Jan 08, 2019 0.002242 0.002242 0.001526 0.001530 6 21,812
Jan 07, 2019 0.002242 0.002242 0.002242 0.002242 - 31,939
Jan 06, 2019 0.002110 0.002254 0.002102 0.002242 - 31,919
Jan 05, 2019 0.001539 0.002111 0.001539 0.002110 2 30,003
Jan 04, 2019 0.002188 0.002188 0.001511 0.001543 29 21,928
Jan 03, 2019 0.002244 0.002246 0.002144 0.002186 27 31,046
Jan 02, 2019 0.002482 0.002482 0.002173 0.002242 58 31,817
Jan 01, 2019 0.002482 0.002482 0.002482 0.002482 - 35,198
Dec 31, 2018 0.002514 0.002514 0.002457 0.002482 - 35,168
Dec 30, 2018 0.002463 0.002526 0.002463 0.002511 2 35,557
Dec 29, 2018 0.002482 0.002495 0.002446 0.002463 - 34,857
Dec 28, 2018 0.002409 0.002490 0.002088 0.002479 20 35,045
Dec 27, 2018 0.002006 0.002895 0.001922 0.002407 73 34,006
Dec 26, 2018 0.002216 0.002260 0.001956 0.002007 18 28,332
Dec 25, 2018 0.002441 0.003318 0.002211 0.002216 20 31,260
Dec 24, 2018 0.002400 0.002565 0.002400 0.002441 - 34,404
* Earliest data in range (UTC time)
** Latest data in range (UTC time)