Market Cap:

Leviar Leviar (XLC)

0.007335 USD (-4.70%)
0.00000115 BTC (-4.17%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
100,031 USD
16 BTC
Volume (24h)
11 USD
0.00 BTC
Circulating Supply
13,636,927 XLC
Max Supply
54,000,000 XLC

Historical data for Leviar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.007703 0.007722 0.007631 0.007697 - 104,904
Nov 10, 2018 0.007212 0.007737 0.007204 0.007709 7 104,960
Nov 09, 2018 0.007205 0.007249 0.007135 0.007213 7 98,155
Nov 08, 2018 0.007576 0.007996 0.007195 0.007204 28 97,980
Nov 07, 2018 0.007193 0.008003 0.007162 0.007582 39 102,992
Nov 06, 2018 0.006886 0.007193 0.006886 0.007193 16 97,417
Nov 05, 2018 0.006886 0.006886 0.006886 0.006886 - 93,438
Nov 04, 2018 0.006886 0.006886 0.006886 0.006886 - 93,353
Nov 03, 2018 0.006886 0.006886 0.006886 0.006886 - 93,286
Nov 02, 2018 0.006642 0.007401 0.006642 0.006886 135 93,199
Nov 01, 2018 0.007419 0.007486 0.006642 0.006642 21 89,842
Oct 31, 2018 0.007073 0.007419 0.006476 0.007419 44 100,243
Oct 30, 2018 0.007201 0.008054 0.007039 0.007051 108 95,225
Oct 29, 2018 0.008772 0.008812 0.007153 0.007200 148 97,148
Oct 28, 2018 0.007896 0.008828 0.007070 0.008817 356 118,847
Oct 27, 2018 0.006185 0.007905 0.006183 0.007854 259 105,783
Oct 26, 2018 0.007206 0.007267 0.006103 0.006209 62 83,580
Oct 25, 2018 0.007582 0.007586 0.007211 0.007217 12 97,066
Oct 24, 2018 0.008049 0.008148 0.007545 0.007579 13 101,828
Oct 23, 2018 0.008259 0.008303 0.008048 0.008086 12 108,615
Oct 22, 2018 0.005898 0.008308 0.005848 0.008259 103 110,840
Oct 21, 2018 0.007314 0.008102 0.005861 0.005901 113 79,127
Oct 20, 2018 0.007717 0.008169 0.006681 0.007312 477 97,975
Oct 19, 2018 0.007642 0.008415 0.007463 0.007717 93 103,364
Oct 18, 2018 0.007859 0.007875 0.007585 0.007643 60 102,284
Oct 17, 2018 0.008310 0.008330 0.007794 0.007828 6 104,651
Oct 16, 2018 0.007979 0.008323 0.007463 0.008282 100 110,643
Oct 15, 2018 0.007646 0.008637 0.006730 0.007986 313 106,595
Oct 14, 2018 0.008225 0.008352 0.007608 0.007638 81 101,879
Oct 13, 2018 0.008234 0.008283 0.007461 0.008223 143 109,579
* Earliest data in range (UTC time)
** Latest data in range (UTC time)