Market Cap:

Leviar Leviar (XLC)

0.007583 USD (1.30%)
0.00000113 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
99,313 USD
15 BTC
Volume (24h)
110 USD
0.02 BTC
Circulating Supply
13,096,318 XLC
Max Supply
54,000,000 XLC

Historical data for Leviar

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008139 0.008457 0.007361 0.008426 140 106,472
Sep 20, 2018 0.007923 0.008168 0.007005 0.008137 196 103,555
Sep 19, 2018 0.007941 0.008039 0.007102 0.007920 285 103,693
Sep 18, 2018 0.007457 0.008342 0.007429 0.008317 269 97,298
Sep 17, 2018 0.007359 0.008438 0.007166 0.007457 90 95,932
Sep 16, 2018 0.007523 0.008383 0.007318 0.007341 181 97,980
Sep 15, 2018 0.009607 0.009651 0.006942 0.007502 272 125,017
Sep 14, 2018 0.008247 0.009628 0.007269 0.009620 577 107,230
Sep 13, 2018 0.007928 0.008273 0.007928 0.008252 24 103,000
Sep 12, 2018 0.009129 0.009198 0.007916 0.007921 247 118,509
Sep 11, 2018 0.009170 0.009254 0.009029 0.009128 33 118,932
Sep 10, 2018 0.010267 0.010420 0.009099 0.009155 76 133,049
Sep 09, 2018 0.008106 0.010686 0.008047 0.010273 147 104,941
Sep 08, 2018 0.008459 0.008576 0.008065 0.008110 9 109,424
Sep 07, 2018 0.009753 0.009811 0.008417 0.008448 19 126,050
Sep 06, 2018 0.009200 0.009769 0.007251 0.009763 395 118,796
Sep 05, 2018 0.010967 0.012994 0.008291 0.009184 519 141,484
Sep 04, 2018 0.010683 0.010970 0.008359 0.010958 804 137,708
Sep 03, 2018 0.010422 0.010788 0.008904 0.010683 375 134,211
Sep 02, 2018 0.011504 0.012511 0.007991 0.010424 856 148,050
Sep 01, 2018 0.008096 0.015521 0.008093 0.011499 1,218 104,084
Aug 31, 2018 0.007694 0.008124 0.007631 0.008106 4 98,826
Aug 30, 2018 0.008665 0.008694 0.007524 0.007686 216 111,190
Aug 29, 2018 0.008368 0.008703 0.008159 0.008660 101 107,300
Aug 28, 2018 0.006678 0.008872 0.006668 0.008361 291 85,545
Aug 27, 2018 0.006047 0.006692 0.006012 0.006692 77 77,390
Aug 26, 2018 0.005477 0.006118 0.005342 0.006050 27 70,040
Aug 25, 2018 0.005895 0.008269 0.005368 0.005466 181 75,314
Aug 24, 2018 0.005233 0.006208 0.005210 0.005905 107 66,798
Aug 23, 2018 0.007705 0.008372 0.004197 0.005229 521 98,268
* Earliest data in range (UTC time)
** Latest data in range (UTC time)