Market Cap:

Lendingblock Lendingblock (LND)

0.002617 USD (-0.67%)
0.00000041 BTC (1.72%)
0.00001199 ETH (3.98%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,556,580 USD
243 BTC
7,132 ETH
Volume (24h)
2,818 USD
0.44 BTC
12.91 ETH
Circulating Supply
594,772,963 LND
Total Supply
1,000,000,000 LND

Historical data for Lendingblock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.002728 0.003074 0.002608 0.002632 3,733 1,622,431
Sep 23, 2018 0.002570 0.002728 0.002356 0.002723 2,920 1,528,376
Sep 22, 2018 0.002744 0.002849 0.002462 0.002568 3,803 1,632,265
Sep 21, 2018 0.002290 0.002718 0.002253 0.002710 7,719 1,361,788
Sep 20, 2018 0.002206 0.002336 0.001902 0.002290 14,602 1,312,236
Sep 19, 2018 0.002218 0.002292 0.002043 0.002229 7,097 1,319,219
Sep 18, 2018 0.001916 0.002315 0.001861 0.002211 2,833 1,139,529
Sep 17, 2018 0.002198 0.002266 0.001864 0.001937 7,073 1,307,103
Sep 16, 2018 0.002101 0.002327 0.001895 0.002193 7,709 1,249,614
Sep 15, 2018 0.002138 0.002342 0.002055 0.002100 2,241 1,271,571
Sep 14, 2018 0.002238 0.002320 0.002028 0.002104 4,741 1,331,087
Sep 13, 2018 0.001874 0.002280 0.001874 0.002246 4,703 1,114,400
Sep 12, 2018 0.001877 0.001918 0.001725 0.001860 5,768 1,116,515
Sep 11, 2018 0.002017 0.002084 0.001806 0.001877 4,905 1,199,444
Sep 10, 2018 0.002072 0.002270 0.001996 0.002081 5,918 1,232,212
Sep 09, 2018 0.001991 0.002175 0.001928 0.002072 5,607 1,184,336
Sep 08, 2018 0.002218 0.002316 0.002046 0.002097 1,730 1,319,143
Sep 07, 2018 0.002398 0.002658 0.001980 0.002217 11,262 1,426,354
Sep 06, 2018 0.002148 0.002606 0.001936 0.002395 9,527 1,277,765
Sep 05, 2018 0.002823 0.002942 0.002148 0.002148 1,722 1,679,162
Sep 04, 2018 0.002826 0.003064 0.002738 0.002824 10,785 1,680,582
Sep 03, 2018 0.003233 0.003322 0.002609 0.002797 13,263 1,922,906
Sep 02, 2018 0.002789 0.003284 0.002649 0.003219 4,595 1,658,933
Sep 01, 2018 0.002556 0.002982 0.002555 0.002673 8,692 1,520,231
Aug 31, 2018 0.002585 0.002618 0.002427 0.002556 2,949 1,537,702
Aug 30, 2018 0.002595 0.002681 0.002459 0.002585 4,979 1,543,340
Aug 29, 2018 0.002703 0.002729 0.002477 0.002593 6,653 1,607,609
Aug 28, 2018 0.002698 0.003029 0.002648 0.002704 8,484 1,604,833
Aug 27, 2018 0.002598 0.002760 0.002518 0.002686 8,093 1,545,196
Aug 26, 2018 0.002641 0.002641 0.002420 0.002593 1,491 1,571,024
* Earliest data in range (UTC time)
** Latest data in range (UTC time)