×
×
Cryptocurrencies:  7,457Markets:  31,673Market Cap:  $364,730,615,76824h Vol:  $77,130,356,375BTC Dominance:  59.7%
Market Cap:  $364,730,615,76824h Vol:  $77,130,356,375BTC Dominance:  59.7%Cryptocurrencies:  7,457Markets:  31,673
Lendingblock

Lendingblock (LND)

$0.000468 USD (-0.21%)
0.00000004 BTC (-2.79%)
0.00000125 ETH (-0.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $368,287 USD
    31.32153205 BTC
    980.29463826 ETH
  • Volume (24h)
    $800.61 USD
    0.06808907 BTC
    2.13103722 ETH
  • Circulating Supply
    786,162,769 LND
  • Total Supply
    1,000,000,000 LND
  • Historical data for Lendingblock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.000473
    0.000479
    0.000424
    0.000427
    809.38
    335,296
    Oct 18, 2020
    0.000461
    0.000473
    0.000460
    0.000473
    759.56
    371,674
    Oct 17, 2020
    0.000160
    0.000462
    0.000159
    0.000461
    740.76
    362,476
    Oct 16, 2020
    0.000506
    0.000509
    0.000160
    0.000160
    144.20
    125,952
    Oct 15, 2020
    0.000509
    0.000511
    0.000498
    0.000506
    56.24
    397,619
    Oct 14, 2020
    0.000510
    0.000519
    0.000501
    0.000509
    56.55
    399,771
    Oct 13, 2020
    0.000484
    0.000513
    0.000471
    0.000510
    57.41
    401,073
    Oct 12, 2020
    0.000471
    0.000521
    0.000468
    0.000484
    140.87
    380,150
    Oct 11, 2020
    0.000299
    0.000499
    0.000263
    0.000471
    130.71
    370,460
    Oct 10, 2020
    0.000405
    0.000418
    0.000266
    0.000299
    1.95
    235,160
    Oct 09, 2020
    0.000250
    0.000410
    0.000248
    0.000408
    74.13
    320,382
    Oct 08, 2020
    0.000243
    0.000251
    0.000239
    0.000250
    1.25
    196,195
    Oct 07, 2020
    0.000242
    0.000243
    0.000238
    0.000243
    0.848524
    190,976
    Oct 06, 2020
    0.000492
    0.000494
    0.000240
    0.000242
    11.00
    190,355
    Oct 05, 2020
    0.000491
    0.000494
    0.000487
    0.000492
    60.20
    386,885
    Oct 04, 2020
    0.000483
    0.000492
    0.000480
    0.000491
    60.05
    385,914
    Oct 03, 2020
    0.000211
    0.000489
    0.000210
    0.000483
    59.06
    379,574
    Oct 02, 2020
    0.000244
    0.000244
    0.000206
    0.000211
    20.37
    166,161
    Oct 01, 2020
    0.000248
    0.000255
    0.000240
    0.000244
    23.53
    191,562
    Sep 30, 2020
    0.000256
    0.000256
    0.000245
    0.000248
    23.99
    195,315
    Sep 29, 2020
    0.000515
    0.000517
    0.000245
    0.000256
    25.17
    200,965
    Sep 28, 2020
    0.000518
    0.000532
    0.000515
    0.000515
    131.93
    404,791
    Sep 27, 2020
    0.000495
    0.000525
    0.000494
    0.000518
    132.73
    407,257
    Sep 26, 2020
    0.000511
    0.000513
    0.000485
    0.000495
    158.57
    388,973
    Sep 25, 2020
    0.000129
    0.000519
    0.000126
    0.000511
    130.84
    401,468
    Sep 24, 2020
    0.000119
    0.000130
    0.000118
    0.000129
    65.88
    101,728
    Sep 23, 2020
    0.000117
    0.000172
    0.000117
    0.000119
    60.44
    93,352.85
    Sep 22, 2020
    0.000159
    0.000161
    0.000115
    0.000117
    102.28
    92,053.96
    Sep 21, 2020
    0.000126
    0.000179
    0.000126
    0.000160
    197.95
    125,666
    Sep 20, 2020
    0.000214
    0.000214
    0.000125
    0.000126
    110.31
    99,283.19

About Lendingblock

Lendingblock price today is $0.000468 USD with a 24-hour trading volume of $800.61 USD. Lendingblock is down 0.21% in the last 24 hours. The current CoinMarketCap ranking is #1644, with a market cap of $368,287 USD. It has a circulating supply of 786,162,769 LND coins and the max. supply is not available. You can find the top exchanges to trade Lendingblock listed on our crypto exchanges page.

Lendingblock (LND) is a cryptocurrency and operates on the Ethereum platform. Lendingblock has a current supply of 1,000,000,000 with 786,162,769.2224351 in circulation. The last known price of Lendingblock is 0.0004683 USD and is down -0.27 over the last 24 hours. It is currently trading on 3 active market(s) with $800.50 traded over the last 24 hours. More information can be found at https://lendingblock.com/.

Lendingblock Price

Lendingblock Price$0.000468 USD
Lendingblock ROI
-98.32%
Market Rank#1644
Market Cap$368,287 USD
24 Hour Volume$800.61 USD
Circulating Supply786,162,769 LND
Total Supply1,000,000,000 LND
Max SupplyNo Data
All Time High
$0.038547 USD
(May 01, 2018)
All Time Low
$0.000115 USD
(Sep 22, 2020)
52 Week High / Low
$0.000521 USD /
$0.000115 USD
90 Day High / Low
$0.000521 USD /
$0.000115 USD
30 Day High / Low
$0.000521 USD /
$0.000115 USD
7 Day High / Low
$0.000519 USD /
$0.000159 USD
24 Hour High / Low
$0.000479 USD /
$0.000424 USD
Yesterday's High / Low
$0.000479 USD /
$0.000424 USD
Yesterday's Open / Close
$0.000473 USD /
$0.000427 USD
Yesterday's Change$-0.000046 USD (-9.79%)
Yesterday's Volume$809.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.