Market Cap:

LegendaryCoin LegendaryCoin (LGD)

0.000027 USD
0.00000012 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
134 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,974,612 LGD

Historical data for LegendaryCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 05, 2015 0.000027 0.000027 0.000027 0.000027 385 134
May 29, 2015 0.000040 0.000040 0.000040 0.000040 0 200
May 28, 2015 0.000040 0.000040 0.000040 0.000040 0 201
May 27, 2015 0.000043 0.000047 0.000040 0.000040 426 201
May 26, 2015 0.000052 0.000055 0.000038 0.000043 3,676 212
May 25, 2015 0.000055 0.000072 0.000047 0.000052 7,615 259
May 24, 2015 0.000048 0.000077 0.000048 0.000055 3,521 276
May 23, 2015 0.000058 0.000067 0.000046 0.000048 881 238
May 22, 2015 0.000071 0.000075 0.000050 0.000060 2,767 299
May 21, 2015 0.000084 0.000084 0.000030 0.000071 3,633 351
May 20, 2015 0.000090 0.000091 0.000077 0.000084 392 419
May 19, 2015 0.000100 0.000103 0.000090 0.000093 604 462
May 18, 2015 0.000114 0.000123 0.000091 0.000100 1,158 498
May 17, 2015 0.000621 0.000622 0.000026 0.000114 18,771 565
May 16, 2015 0.000829 0.001179 0.000189 0.000621 6,333 3,090
May 15, 2015 0.001066 0.001186 0.000781 0.000829 3,494 4,125
May 14, 2015 0.001182 0.001441 0.001053 0.001066 4 5,303
May 13, 2015 0.001044 0.001215 0.001018 0.001183 2 5,883
May 12, 2015 0.001049 0.001114 0.001040 0.001046 1 5,202
May 11, 2015 0.000985 0.001123 0.000981 0.001048 19 5,212
May 10, 2015 0.001125 0.001126 0.000984 0.000986 50 4,905
May 09, 2015 0.001100 0.001134 0.001081 0.001125 0 5,598
May 08, 2015 0.001310 0.001396 0.001100 0.001100 8 5,473
May 07, 2015 0.001379 0.001405 0.001306 0.001309 8 6,512
May 06, 2015 0.001417 0.001480 0.001375 0.001377 13 6,848
* Earliest data in range (UTC time)
** Latest data in range (UTC time)