Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Krugercoin Krugercoin (KGC)
0.000030 USD
0.00000007 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,362 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
144,303,058 KGC

Historical data for Krugercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000030 0.000030 0.000022 0.000030 19 4,338
Jan 04, 2016 0.000030 0.000030 0.000022 0.000030 19 4,349
Jan 03, 2016 0.000035 0.000035 0.000026 0.000030 19 4,315
Jan 02, 2016 0.000035 0.000035 0.000035 0.000035 1 4,967
Jan 01, 2016 0.000034 0.000035 0.000034 0.000035 3 4,970
Dec 31, 2015 0.000030 0.000035 0.000026 0.000034 0 4,928
Dec 30, 2015 0.000026 0.000030 0.000025 0.000030 0 4,270
Dec 29, 2015 0.000030 0.000035 0.000026 0.000026 15 3,712
Dec 28, 2015 0.000030 0.000030 0.000029 0.000030 1 4,221
Dec 27, 2015 0.000033 0.000034 0.000033 0.000034 0 4,832
Dec 26, 2015 0.000032 0.000034 0.000029 0.000033 0 4,761
Dec 25, 2015 0.000036 0.000037 0.000032 0.000032 1 4,546
Dec 24, 2015 0.000031 0.000036 0.000031 0.000036 1 5,184
Dec 23, 2015 0.000035 0.000036 0.000022 0.000031 0 4,408
Dec 22, 2015 0.000035 0.000035 0.000026 0.000035 2 4,968
Dec 21, 2015 0.000027 0.000036 0.000026 0.000035 19 4,989
Dec 20, 2015 0.000037 0.000037 0.000026 0.000027 1 3,774
Dec 19, 2015 0.000037 0.000037 0.000037 0.000037 0 5,251
Dec 18, 2015 0.000036 0.000037 0.000028 0.000037 1 5,263
Dec 17, 2015 0.000045 0.000045 0.000032 0.000036 147 5,174
Dec 16, 2015 0.000047 0.000047 0.000041 0.000045 1 6,447
Dec 15, 2015 0.000044 0.000046 0.000037 0.000046 47 6,573
Dec 14, 2015 0.000035 0.000045 0.000034 0.000044 27 6,286
Dec 13, 2015 0.000039 0.000040 0.000035 0.000035 0 4,908
Dec 12, 2015 0.000041 0.000042 0.000034 0.000039 11 5,534
Dec 11, 2015 0.000037 0.000041 0.000033 0.000041 1 5,745
Dec 10, 2015 0.000042 0.000042 0.000033 0.000037 56 5,278
Dec 09, 2015 0.000041 0.000042 0.000037 0.000042 2 5,892
Dec 08, 2015 0.000040 0.000042 0.000036 0.000042 40 5,862
Dec 07, 2015 0.000043 0.000052 0.000035 0.000040 24 5,576
Dec 06, 2015 0.000039 0.000044 0.000035 0.000043 8 6,025
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Krugercoin

Krugercoin (KGC) is a cryptocurrency. Users are able to generate KGC through the process of mining. Krugercoin has a current supply of 144,303,058 KGC. The last known price of Krugercoin is 0.000030 USD . More information can be found at http://www.krugercoin.co.
Krugercoin Statistics
Krugercoin Price 0.000030 USD
Krugercoin ROI No Data
Market Rank No Data
Market Cap 4,362 USD
24 Hour Volume No Data
Circulating Supply 144,303,058 KGC
Total Supply 144,303,058 KGC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)