Market Cap:

Kora Network Token Kora Network Token (KNT)

0.009001 USD (11.79%)
0.00000135 BTC (12.78%)
0.00003775 ETH (6.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,700,254 USD
405 BTC
11,326 ETH
Volume (24h)
501,156 USD
75.11 BTC
2,102 ETH
Circulating Supply
300,000,000 KNT
Total Supply
712,500,000 KNT

Historical data for Kora Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007291 0.008290 0.007199 0.008201 443,487 2,187,312
Sep 20, 2018 0.007021 0.007412 0.006803 0.007333 393,580 2,106,283
Sep 19, 2018 0.007472 0.008009 0.006873 0.007022 378,148 2,241,457
Sep 18, 2018 0.007455 0.008458 0.007369 0.007474 384,533 2,236,471
Sep 17, 2018 0.008468 0.010620 0.007237 0.007444 409,661 2,540,387
Sep 16, 2018 0.008139 0.008537 0.007631 0.008472 495,795 2,441,822
Sep 15, 2018 0.007836 0.008378 0.007548 0.008118 385,421 2,350,896
Sep 14, 2018 0.009180 0.009758 0.007570 0.007886 397,310 2,754,099
Sep 13, 2018 0.008334 0.009889 0.008334 0.009221 476,531 2,500,081
Sep 12, 2018 0.008242 0.009072 0.007926 0.008329 442,406 2,472,583
Sep 11, 2018 0.008974 0.010142 0.008235 0.008235 455,594 2,692,350
Sep 10, 2018 0.009472 0.009798 0.008713 0.008943 451,253 2,841,491
Sep 09, 2018 0.009312 0.010211 0.008708 0.009461 507,413 2,793,647
Sep 08, 2018 0.009797 0.012816 0.009350 0.009350 478,205 2,939,185
Sep 07, 2018 0.010632 0.012265 0.009784 0.009793 512,540 3,189,562
Sep 06, 2018 0.011539 0.011539 0.010292 0.010620 578,816 3,461,834
Sep 05, 2018 0.014301 0.014830 0.011560 0.011560 627,507 4,290,256
Sep 04, 2018 0.015414 0.017043 0.014127 0.014298 759,970 4,624,160
Sep 03, 2018 0.015128 0.018863 0.014288 0.015482 822,799 4,538,317
Sep 02, 2018 0.016532 0.016966 0.013476 0.015109 771,282 4,959,745
Sep 01, 2018 0.016568 0.018009 0.016469 0.016517 797,143 4,970,436
Aug 31, 2018 0.017184 0.017723 0.015750 0.016579 748,785 5,155,081
Aug 30, 2018 0.017025 0.020310 0.016228 0.017146 757,590 5,107,430
Aug 29, 2018 0.018521 0.020069 0.016662 0.016990 893,624 5,556,252
Aug 28, 2018 0.018024 0.019112 0.016723 0.018554 981,629 5,407,086
Aug 27, 2018 0.017762 0.019369 0.014757 0.017932 1,000,720 5,328,614
Aug 26, 2018 0.020049 0.020057 0.017687 0.017716 959,273 6,014,826
Aug 25, 2018 0.020543 0.020569 0.018314 0.020018 1,102,000 6,163,054
Aug 24, 2018 0.020087 0.020584 0.018346 0.020578 1,149,920 6,026,041
Aug 23, 2018 0.017397 0.020253 0.017397 0.020079 1,150,900 5,219,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)