Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jin Coin Jin Coin (JIN)
0.007331 USD (0.00%)
0.00000069 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
73,022 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 15, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 14, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 13, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 12, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 11, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 10, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 09, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 08, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 07, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 06, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 05, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 04, 2019 0.007331 0.007331 0.007331 0.007331 - 73,022
Sep 03, 2019 0.007144 0.007408 0.007119 0.007331 - 73,022
Sep 02, 2019 0.003667 0.007173 0.003667 0.007142 235 71,140
Sep 01, 2019 0.003667 0.003667 0.003667 0.003667 - 36,523
Aug 31, 2019 0.003667 0.003667 0.003667 0.003667 - 36,523
Aug 30, 2019 0.003667 0.003667 0.003667 0.003667 - 36,523
Aug 29, 2019 0.003667 0.003667 0.003667 0.003667 - 36,523
Aug 28, 2019 0.003668 0.003675 0.003631 0.003667 - 36,523
Aug 27, 2019 0.003676 0.004745 0.003636 0.003668 32 36,532
Aug 26, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 25, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 24, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 23, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 22, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 21, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 20, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 19, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
Aug 18, 2019 0.003676 0.003676 0.003676 0.003676 - 36,611
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.007331 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.jin-coin.com.
Jin Coin Statistics
Jin Coin Price 0.007331 USD
Jin Coin ROI +1375.24%
Market Rank #1545
Market Cap 73,022 USD
24 Hour Volume No Data
Circulating Supply 9,960,402 JIN
Total Supply 9,960,402 JIN
Max Supply 9,960,595 JIN
All Time High 0.115183 USD
(Jan 13, 2018)
All Time Low 0.000078 USD
(Nov 15, 2016)
52 Week High / Low 0.016301 USD /
0.001392 USD
90 Day High / Low 0.007408 USD /
0.003022 USD
30 Day High / Low 0.007408 USD /
0.003631 USD
7 Day High / Low 0.007331 USD /
0.007331 USD
24 Hour High / Low 0.007331 USD /
0.007331 USD
Yesterday's High / Low 0.007331 USD /
0.007331 USD
Yesterday's Open / Close 0.007331 USD /
0.007331 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)