Jin Coin Jin Coin

0.052912 USD (-12.03%)
0.00000500 BTC (0.12%)

Market Cap

527,030 USD
50 BTC

Volume (24h)

240 USD
0.02 BTC

Circulating Supply

9,960,524 JIN

Max Supply

9,960,000 JIN

Historical data for Jin Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.058779 0.061085 0.056038 0.057257 357 585,474
Jan 20, 2018 0.046459 0.051190 0.046435 0.050922 2,783 462,758
Jan 19, 2018 0.069691 0.071667 0.039626 0.045960 2,512 694,159
Jan 18, 2018 0.066835 0.075781 0.050877 0.070431 1,999 665,712
Jan 17, 2018 0.083267 0.090501 0.059256 0.066578 4,905 829,386
Jan 16, 2018 0.102078 0.102078 0.040319 0.083692 1,978 1,016,760
Jan 15, 2018 0.075975 0.107261 0.048709 0.101952 938 756,748
Jan 14, 2018 0.113308 0.114487 0.071775 0.076530 2,544 1,128,600
Jan 13, 2018 0.069569 0.115183 0.069569 0.113234 6,618 685,147
Jan 12, 2018 0.059919 0.069932 0.048816 0.069648 5,173 590,107
Jan 11, 2018 0.057679 0.060608 0.052078 0.059525 2,163 568,050
Jan 10, 2018 0.054037 0.057744 0.048403 0.057744 1,200 532,177
Jan 09, 2018 0.044878 0.056741 0.044729 0.053966 7,329 441,984
Jan 08, 2018 0.030941 0.045299 0.025004 0.045152 1,825 304,726
Jan 07, 2018 0.029244 0.031380 0.019610 0.030985 925 288,012
Jan 06, 2018 0.017663 0.029344 0.017427 0.029266 2,763 173,957
Jan 05, 2018 0.025201 0.026714 0.016668 0.017649 71 248,189
Jan 04, 2018 0.025554 0.025811 0.015109 0.025196 546 251,669
Jan 03, 2018 0.020770 0.025512 0.020674 0.025415 1,529 204,553
Jan 02, 2018 0.016202 0.021280 0.015643 0.020844 53 159,562
Jan 01, 2018 0.018176 0.018188 0.015899 0.016203 64 179,003
Dec 31, 2017 0.016402 0.019939 0.007795 0.018106 405 161,532
Dec 30, 2017 0.018700 0.018706 0.013009 0.016581 14 184,162
Dec 29, 2017 0.017940 0.018941 0.017517 0.018747 235 176,679
Dec 28, 2017 0.012568 0.018058 0.010901 0.017756 730 123,775
Dec 27, 2017 0.019480 0.020175 0.012594 0.012594 99 191,844
Dec 26, 2017 0.019033 0.019852 0.018925 0.019465 11 187,441
Dec 25, 2017 0.017468 0.017976 0.016450 0.017144 98 172,031
Dec 24, 2017 0.017528 0.017528 0.014118 0.017288 250 172,621
Dec 23, 2017 0.012135 0.018789 0.012051 0.017336 426 119,510