Jin Coin Jin Coin

0.018525 USD (-3.88%)
0.00000196 BTC (-6.22%)

Market Cap

184,513 USD
20 BTC

Volume (24h)

827 USD
0.09 BTC

Circulating Supply

9,960,402 JIN

Max Supply

9,960,595 JIN

Historical data for Jin Coin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.018742 0.020408 0.015792 0.020408 54 186,682
Apr 23, 2018 0.018089 0.018781 0.015460 0.018726 789 180,176
Apr 22, 2018 0.018482 0.018482 0.016718 0.017422 397 184,084
Apr 21, 2018 0.018303 0.018572 0.016038 0.018482 475 182,303
Apr 20, 2018 0.017199 0.018467 0.014906 0.018297 361 171,310
Apr 19, 2018 0.016982 0.017346 0.016512 0.017188 973 169,146
Apr 18, 2018 0.012081 0.017003 0.012058 0.016969 1,143 120,332
Apr 17, 2018 0.015777 0.015794 0.010044 0.012070 809 157,145
Apr 16, 2018 0.013436 0.015910 0.012799 0.015769 1,267 133,827
Apr 15, 2018 0.016002 0.016741 0.013327 0.013442 780 159,391
Apr 14, 2018 0.012587 0.016153 0.012544 0.015985 714 125,373
Apr 13, 2018 0.012432 0.015552 0.012060 0.012587 864 123,825
Apr 12, 2018 0.011670 0.015899 0.011605 0.012416 562 116,237
Apr 11, 2018 0.010998 0.011698 0.010947 0.011698 550 109,543
Apr 10, 2018 0.009667 0.011054 0.009601 0.010987 326 96,291
Apr 09, 2018 0.010802 0.010863 0.009464 0.009660 1,359 -
Apr 03, 2018 0.014310 0.015015 0.014264 0.014865 32 142,533
Apr 02, 2018 0.013855 0.014410 0.013765 0.014300 31 138,004
Apr 01, 2018 0.013648 0.014139 0.008319 0.013787 203 135,942
Mar 30, 2018 0.014026 0.014256 0.013075 0.013456 20 139,705
Mar 29, 2018 0.010721 0.014265 0.008275 0.014061 694 106,784
Mar 28, 2018 0.010680 0.010780 0.010606 0.010708 32 106,380
Mar 27, 2018 0.016583 0.016636 0.015750 0.016104 49 165,177
Mar 26, 2018 0.017639 0.017736 0.015940 0.016608 50 175,697