Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jin Coin Jin Coin (JIN)
0.008361 USD (0.00%)
0.00000150 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
83,284 USD
15 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.008361 0.008361 0.008361 0.008361 - 83,284
Apr 23, 2019 0.008065 0.008392 0.008044 0.008361 - 83,284
Apr 22, 2019 0.007809 0.008116 0.007809 0.008065 48 80,334
Apr 21, 2019 0.007809 0.007809 0.007809 0.007809 - 77,785
Apr 20, 2019 0.007809 0.007809 0.007809 0.007809 - 77,785
Apr 19, 2019 0.007809 0.007809 0.007809 0.007809 - 77,785
Apr 18, 2019 0.007809 0.007809 0.007809 0.007809 - 77,785
Apr 17, 2019 0.007809 0.007809 0.007809 0.007809 - 77,785
Apr 16, 2019 0.007572 0.007832 0.007550 0.007809 - 77,785
Apr 15, 2019 0.007732 0.007777 0.007506 0.007572 1 75,423
Apr 14, 2019 0.007781 0.007781 0.007713 0.007732 44 77,009
Apr 13, 2019 0.007781 0.007781 0.007781 0.007781 - 77,503
Apr 12, 2019 0.007781 0.007781 0.007781 0.007781 - 77,503
Apr 11, 2019 0.007781 0.007781 0.007781 0.007781 - 77,503
Apr 10, 2019 0.007781 0.007781 0.007781 0.007781 - 77,503
Apr 09, 2019 0.007921 0.007921 0.007726 0.007781 - 77,503
Apr 08, 2019 0.007436 0.007926 0.007436 0.007921 3 78,896
Apr 07, 2019 0.007436 0.007436 0.007436 0.007436 - 74,063
Apr 06, 2019 0.007436 0.007436 0.007436 0.007436 - 74,063
Apr 05, 2019 0.007370 0.007501 0.007368 0.007436 - 74,063
Apr 04, 2019 0.007302 0.007581 0.007235 0.007370 95 73,410
Apr 03, 2019 0.007166 0.007796 0.007163 0.007298 51 72,688
Apr 02, 2019 0.006022 0.007216 0.006013 0.007162 120 71,340
Apr 01, 2019 0.007120 0.007120 0.005891 0.006017 105 59,928
Mar 31, 2019 0.007120 0.007120 0.007120 0.007120 - 70,920
Mar 30, 2019 0.007099 0.007657 0.007022 0.007120 - 70,920
Mar 29, 2019 0.005373 0.007152 0.005373 0.007114 14 70,853
Mar 28, 2019 0.005373 0.005373 0.005373 0.005373 - 53,516
Mar 27, 2019 0.005373 0.005373 0.005373 0.005373 - 53,516
Mar 26, 2019 0.005373 0.005373 0.005373 0.005373 - 53,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.008361 USD . It is currently trading on 1 active market(s). More information can be found at https://www.jin-coin.com.
Jin Coin Statistics
Jin Coin Price 0.008361 USD
Jin Coin ROI +1582.56%
Market Rank #1547
Market Cap 83,284 USD
24 Hour Volume No Data
Circulating Supply 9,960,402 JIN
Total Supply 9,960,402 JIN
Max Supply 9,960,595 JIN
All Time High 0.115183 USD
(Jan 13, 2018)
All Time Low 0.000078 USD
(Nov 15, 2016)
52 Week High / Low 0.027759 USD /
0.001392 USD
90 Day High / Low 0.008392 USD /
0.001392 USD
30 Day High / Low 0.008392 USD /
0.005373 USD
7 Day High / Low 0.008392 USD /
0.007809 USD
24 Hour High / Low 0.008361 USD /
0.008361 USD
Yesterday's High / Low 0.008361 USD /
0.008361 USD
Yesterday's Open / Close 0.008361 USD /
0.008361 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)