Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Jin Coin Jin Coin (JIN)
0.007296 USD (0.00%)
0.00000090 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
72,673 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.007296 0.007296 0.007296 0.007296 - 72,673
Jun 14, 2019 0.007296 0.007296 0.007296 0.007296 - 72,673
Jun 13, 2019 0.007317 0.007357 0.007261 0.007296 - 72,673
Jun 12, 2019 0.005292 0.007377 0.005250 0.007311 118 72,825
Jun 11, 2019 0.007120 0.007193 0.004747 0.005292 59 52,710
Jun 10, 2019 0.006926 0.007113 0.006724 0.007112 100 70,843
Jun 09, 2019 0.006926 0.006926 0.006926 0.006926 - 68,987
Jun 08, 2019 0.006926 0.006926 0.006926 0.006926 - 68,987
Jun 07, 2019 0.006926 0.006926 0.006926 0.006926 - 68,987
Jun 06, 2019 0.006926 0.006926 0.006926 0.006926 - 68,987
Jun 05, 2019 0.006916 0.007102 0.006861 0.006926 - 68,987
Jun 04, 2019 0.005256 0.007180 0.005256 0.006907 51 68,793
Jun 03, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
Jun 02, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
Jun 01, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
May 31, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
May 30, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
May 29, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
May 28, 2019 0.005256 0.005256 0.005256 0.005256 - 52,352
May 27, 2019 0.005210 0.005339 0.005198 0.005256 - 52,352
May 26, 2019 0.007116 0.007844 0.005157 0.005208 22 51,871
May 25, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 24, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 23, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 22, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 21, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 20, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 19, 2019 0.007116 0.007116 0.007116 0.007116 - 70,881
May 18, 2019 0.007173 0.007229 0.007103 0.007116 - 70,881
May 17, 2019 0.007720 0.007766 0.004050 0.007173 53 71,448
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Jin Coin

Jin Coin (JIN) is a cryptocurrency. Users are able to generate JIN through the process of mining. Jin Coin has a current supply of 9,960,402 JIN. The last known price of Jin Coin is 0.007296 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.jin-coin.com.
Jin Coin Statistics
Jin Coin Price 0.007296 USD
Jin Coin ROI +1368.18%
Market Rank #1596
Market Cap 72,673 USD
24 Hour Volume No Data
Circulating Supply 9,960,402 JIN
Total Supply 9,960,402 JIN
Max Supply 9,960,595 JIN
All Time High 0.115183 USD
(Jan 13, 2018)
All Time Low 0.000078 USD
(Nov 15, 2016)
52 Week High / Low 0.016910 USD /
0.001392 USD
90 Day High / Low 0.008874 USD /
0.003905 USD
30 Day High / Low 0.007844 USD /
0.004747 USD
7 Day High / Low 0.007377 USD /
0.004747 USD
24 Hour High / Low 0.007296 USD /
0.007296 USD
Yesterday's High / Low 0.007296 USD /
0.007296 USD
Yesterday's Open / Close 0.007296 USD /
0.007296 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)