Market Cap:

Jin Coin Jin Coin (JIN)

0.003820 USD (-1.05%)
0.00000106 BTC (-1.90%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
38,045 USD
11 BTC
Volume (24h)
59 USD
0.02 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003861 0.003871 0.003731 0.003820 59 38,053
Jan 21, 2019 0.003956 0.003956 0.003829 0.003859 1 38,437
Jan 20, 2019 0.003956 0.003956 0.003956 0.003956 - 39,399
Jan 19, 2019 0.003948 0.003966 0.003941 0.003956 - 39,399
Jan 18, 2019 0.003923 0.003969 0.003923 0.003947 9 39,314
Jan 17, 2019 0.003943 0.003951 0.003912 0.003923 - 39,071
Jan 16, 2019 0.004125 0.004125 0.003922 0.003943 4 39,271
Jan 15, 2019 0.004125 0.004125 0.004125 0.004125 - 41,088
Jan 14, 2019 0.004079 0.004125 0.004072 0.004125 - 41,088
Jan 13, 2019 0.006086 0.006086 0.004063 0.004077 3 40,612
Jan 12, 2019 0.006086 0.006086 0.006086 0.006086 - 60,616
Jan 11, 2019 0.006086 0.006086 0.006086 0.006086 - 60,616
Jan 10, 2019 0.006086 0.006086 0.006086 0.006086 - 60,616
Jan 09, 2019 0.006051 0.006102 0.006034 0.006086 - 60,616
Jan 08, 2019 0.005790 0.006187 0.005790 0.006040 14 60,165
Jan 07, 2019 0.005790 0.005790 0.005790 0.005790 - 57,672
Jan 06, 2019 0.005790 0.005790 0.005790 0.005790 - 57,672
Jan 05, 2019 0.005790 0.005790 0.005790 0.005790 - 57,672
Jan 04, 2019 0.005758 0.005804 0.005719 0.005790 - 57,672
Jan 03, 2019 0.005934 0.005934 0.004482 0.005753 4 57,301
Jan 02, 2019 0.005934 0.005934 0.005934 0.005934 - 59,107
Jan 01, 2019 0.005934 0.005934 0.005934 0.005934 - 59,107
Dec 31, 2018 0.005934 0.005934 0.005934 0.005934 - 59,107
Dec 30, 2018 0.005928 0.005950 0.005871 0.005934 - 59,107
Dec 29, 2018 0.003783 0.006152 0.003783 0.005922 109 58,983
Dec 28, 2018 0.003760 0.003799 0.003752 0.003783 - 37,681
Dec 27, 2018 0.005825 0.005825 0.003745 0.003756 33 37,411
Dec 26, 2018 0.005825 0.005825 0.005825 0.005825 - 58,016
Dec 25, 2018 0.006126 0.006126 0.005801 0.005825 - 58,016
Dec 24, 2018 0.005981 0.006412 0.005981 0.006114 18 60,894
* Earliest data in range (UTC time)
** Latest data in range (UTC time)