Market Cap:

Jin Coin Jin Coin (JIN)

0.010397 USD (0.71%)
0.00000164 BTC (1.23%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
103,560 USD
16 BTC
Volume (24h)
26 USD
0.00 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.010318 0.010362 0.010135 0.010186 7 101,454
Nov 12, 2018 0.010933 0.010958 0.010290 0.010363 157 103,216
Nov 11, 2018 0.011298 0.011321 0.010772 0.010866 1 108,234
Nov 10, 2018 0.011828 0.011828 0.009664 0.011306 391 112,616
Nov 09, 2018 0.011901 0.011956 0.011786 0.011828 - 117,808
Nov 08, 2018 0.006139 0.011974 0.006072 0.011900 158 118,532
Nov 07, 2018 0.007238 0.007238 0.006113 0.006144 182 61,193
Nov 06, 2018 0.007281 0.007286 0.007232 0.007238 - 72,091
Nov 05, 2018 0.008927 0.008927 0.007225 0.007251 1 72,226
Nov 04, 2018 0.008927 0.008927 0.008927 0.008927 - 88,913
Nov 03, 2018 0.008927 0.008927 0.008927 0.008927 - 88,913
Nov 02, 2018 0.010784 0.010784 0.008856 0.008927 62 88,913
Nov 01, 2018 0.010688 0.010785 0.010688 0.010784 - 107,409
Oct 31, 2018 0.006695 0.010688 0.006664 0.010688 67 106,460
Oct 30, 2018 0.007011 0.007039 0.006670 0.006674 7 66,472
Oct 29, 2018 0.007273 0.007273 0.006965 0.007010 7 69,827
Oct 28, 2018 0.007273 0.007273 0.007273 0.007273 - 72,443
Oct 27, 2018 0.007280 0.007330 0.007269 0.007273 - 72,443
Oct 26, 2018 0.011601 0.011601 0.007263 0.007308 1 72,795
Oct 25, 2018 0.011665 0.011671 0.011574 0.011601 - 115,549
Oct 24, 2018 0.012235 0.012380 0.011608 0.011660 110 116,136
Oct 23, 2018 0.011549 0.012326 0.011522 0.012291 105 122,419
Oct 22, 2018 0.006806 0.011618 0.006747 0.011550 35 115,045
Oct 21, 2018 0.006602 0.006881 0.006559 0.006809 179 67,823
Oct 20, 2018 0.008810 0.011653 0.006421 0.006600 363 65,740
Oct 19, 2018 0.008808 0.008865 0.008735 0.008810 1 87,748
Oct 18, 2018 0.012443 0.012488 0.008743 0.008809 5 87,746
Oct 17, 2018 0.012597 0.012627 0.012340 0.012394 1 123,453
Oct 16, 2018 0.013188 0.013205 0.012503 0.012554 587 125,043
Oct 15, 2018 0.013495 0.013683 0.013075 0.013200 554 131,474
* Earliest data in range (UTC time)
** Latest data in range (UTC time)