Market Cap:

Jin Coin Jin Coin (JIN)

0.008341 USD (0.42%)
0.00000130 BTC (-0.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
83,079 USD
13 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008209 0.008364 0.008178 0.008317 9 81,767
Sep 17, 2018 0.009117 0.009158 0.008162 0.008208 8 90,808
Sep 16, 2018 0.009097 0.009124 0.009036 0.009094 16 90,607
Sep 15, 2018 0.012333 0.012465 0.012302 0.012453 1 122,841
Sep 14, 2018 0.012208 0.012506 0.009142 0.012349 264 121,592
Sep 13, 2018 0.011860 0.012259 0.011860 0.012215 74 118,128
Sep 12, 2018 0.011695 0.011866 0.011695 0.011850 12 116,491
Sep 11, 2018 0.011889 0.011977 0.011862 0.011974 14 118,423
Sep 10, 2018 0.011707 0.011918 0.011707 0.011870 14 116,605
Sep 09, 2018 0.011588 0.012010 0.009291 0.011713 183 115,425
Sep 08, 2018 0.009621 0.009755 0.009174 0.009212 6 95,831
Sep 07, 2018 0.009688 0.009746 0.009503 0.009609 6 96,493
Sep 06, 2018 0.012692 0.012692 0.009589 0.009698 84 126,414
Sep 05, 2018 0.013837 0.013880 0.012669 0.012669 23 137,822
Sep 04, 2018 0.009012 0.013854 0.008987 0.013825 12 89,759
Sep 03, 2018 0.013774 0.013801 0.008982 0.009012 15 137,193
Sep 02, 2018 0.013661 0.013777 0.008984 0.013777 118 136,067
Sep 01, 2018 0.007885 0.013700 0.007881 0.013654 109 78,539
Aug 31, 2018 0.011751 0.011751 0.007745 0.007895 651 117,040
Aug 30, 2018 0.011828 0.011875 0.011460 0.011739 106 117,810
Aug 27, 2018 0.010817 0.010865 0.010739 0.010827 51 107,744
Aug 26, 2018 0.010955 0.010975 0.010683 0.010822 51 109,114
Aug 25, 2018 0.010785 0.010969 0.010785 0.010931 13 107,420
Aug 24, 2018 0.010531 0.010834 0.010450 0.010804 1 104,898
Aug 23, 2018 0.010431 0.010555 0.010323 0.010523 22 103,900
Aug 22, 2018 0.012257 0.012885 0.012194 0.012625 22 122,085
Aug 21, 2018 0.011931 0.012318 0.011930 0.012255 21 118,842
* Earliest data in range (UTC time)
** Latest data in range (UTC time)