Market Cap:

Jin Coin Jin Coin (JIN)

0.012030 USD
0.00000164 BTC
Market Cap
119,819 USD
16 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,960,402 JIN
Max Supply
9,960,595 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2018 0.012254 0.012538 0.011958 0.012027 23 122,060
Jul 19, 2018 0.012231 0.013949 0.012175 0.012245 172 121,823
Jul 18, 2018 0.014576 0.015051 0.014507 0.014507 252 145,185
Jul 17, 2018 0.013331 0.014688 0.010779 0.014582 268 132,785
Jul 16, 2018 0.012536 0.013364 0.012504 0.013364 93 124,865
Jul 15, 2018 0.010087 0.012673 0.010054 0.012522 173 100,476
Jul 14, 2018 0.011850 0.011937 0.009982 0.010090 2 118,032
Jul 13, 2018 0.012017 0.012559 0.011745 0.011883 265 119,697
Jul 12, 2018 0.012268 0.012268 0.011834 0.011894 270 122,198
Jul 11, 2018 0.011374 0.012738 0.011374 0.012268 279 113,293
Jul 10, 2018 0.011522 0.011552 0.011369 0.011374 161 114,760
Jul 09, 2018 0.013414 0.013466 0.013369 0.013388 192 133,613
Jul 08, 2018 0.016491 0.016524 0.010800 0.013417 203 164,256
Jul 07, 2018 0.016116 0.016565 0.015904 0.016509 20 160,517
Jul 04, 2018 0.016186 0.016910 0.016026 0.016609 290 161,216
Jul 03, 2018 0.016377 0.016483 0.016126 0.016192 282 163,122
Jul 02, 2018 0.015866 0.016620 0.015702 0.016497 0 158,037
Jul 01, 2018 0.010284 0.015981 0.010152 0.015865 768 102,429
Jun 30, 2018 0.011789 0.012972 0.009140 0.010281 531 117,426
Jun 29, 2018 0.008216 0.012805 0.008146 0.011773 263 81,833
Jun 28, 2018 0.009017 0.013161 0.008116 0.008211 502 89,811
Jun 27, 2018 0.012951 0.013332 0.008327 0.009014 667 128,999
Jun 26, 2018 0.014995 0.015028 0.012944 0.012956 754 149,361
Jun 25, 2018 0.013448 0.015109 0.012299 0.014995 892 133,951
Jun 24, 2018 0.008325 0.008447 0.007799 0.008284 108 82,921
Jun 23, 2018 0.007868 0.008362 0.007738 0.008326 718 78,364
* Earliest data in range (UTC time)
** Latest data in range (UTC time)