Jin Coin Jin Coin

$0.011420 (-15.84%)
0.00000200 BTC (-11.89%)

Market Cap

$112,468
20 BTC

Volume (24h)

$29
0.01 BTC

Circulating Supply

9,848,485 JIN

Max Supply

9,960,000 JIN

Historical data for Jin Coin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 23, 2017 0.013572 0.013772 0.011612 0.011757 29 133,667
Oct 22, 2017 0.020988 0.021172 0.013328 0.013594 103 206,698
Oct 21, 2017 0.016042 0.021341 0.011199 0.020982 209 157,987
Oct 20, 2017 0.016771 0.016880 0.014881 0.016076 140 165,173
Oct 19, 2017 0.011175 0.016933 0.011072 0.016767 93 110,052
Oct 18, 2017 0.011201 0.011222 0.010269 0.011169 17 110,317
Oct 17, 2017 0.011558 0.011591 0.011072 0.011201 31 113,830
Oct 16, 2017 0.016848 0.016934 0.011134 0.011556 18 165,927
Oct 15, 2017 0.017261 0.017317 0.016094 0.016846 6 169,997
Oct 14, 2017 0.012544 0.017254 0.011384 0.017230 1,130 123,541
Oct 13, 2017 0.016105 0.017396 0.012100 0.012541 351 158,605
Oct 12, 2017 0.015632 0.016055 0.015535 0.016055 31 153,949
Oct 11, 2017 0.014098 0.014265 0.013986 0.014249 5 138,842
Oct 10, 2017 0.011965 0.014588 0.011965 0.014100 5 117,841
Oct 09, 2017 0.013670 0.013743 0.011395 0.011966 1,218 134,632
Oct 08, 2017 0.013197 0.013699 0.013152 0.013667 41 129,976
Oct 07, 2017 0.008672 0.013264 0.008600 0.013233 94 85,407
Oct 06, 2017 0.004497 0.008694 0.004488 0.008669 132 44,285
Oct 05, 2017 0.004390 0.004541 0.004317 0.004497 6 43,238
Oct 04, 2017 0.007462 0.007509 0.004386 0.004386 6 73,487
Oct 03, 2017 0.008191 0.011971 0.003784 0.007444 81 80,664
Oct 02, 2017 0.013177 0.014395 0.002075 0.008190 252 129,779
Oct 01, 2017 0.002172 0.015080 0.002143 0.013183 204 21,395
Sep 30, 2017 0.000167 0.002179 0.000167 0.002171 153 1,644
Sep 29, 2017 0.002923 0.002923 0.000166 0.000167 145 28,785
Sep 27, 2017 0.013766 0.014898 0.013766 0.014860 0 135,571
Sep 26, 2017 0.013779 0.013808 0.013779 0.013804 0 135,705