Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
JiffyCoin JiffyCoin (JIF)
0.000418 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
598 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,430,350 JIF

Historical data for JiffyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 26, 2016 0.000365 0.000418 0.000365 0.000418 0 598
Apr 25, 2016 0.000248 0.000365 0.000247 0.000365 0 522
Apr 24, 2016 0.000243 0.000248 0.000242 0.000248 0 354
Apr 23, 2016 0.000341 0.000355 0.000241 0.000243 0 348
Apr 22, 2016 0.000243 0.000476 0.000240 0.000341 1 487
Apr 21, 2016 0.000393 0.000393 0.000239 0.000243 1 347
Apr 20, 2016 0.000244 0.000464 0.000243 0.000393 7 562
Apr 19, 2016 0.000461 0.000462 0.000240 0.000244 0 349
Apr 18, 2016 0.000316 0.000473 0.000316 0.000461 1 660
Apr 17, 2016 0.000250 0.000339 0.000248 0.000316 0 452
Apr 16, 2016 0.000511 0.000515 0.000249 0.000250 1 357
Apr 15, 2016 0.000509 0.000512 0.000246 0.000511 4 731
Apr 14, 2016 0.000509 0.000510 0.000246 0.000509 2 728
Apr 13, 2016 0.000243 0.000509 0.000221 0.000508 44 727
Apr 12, 2016 0.000372 0.000376 0.000242 0.000242 5 347
Apr 11, 2016 0.000452 0.000477 0.000371 0.000372 1 531
Apr 10, 2016 0.000389 0.000452 0.000374 0.000451 4 642
Apr 09, 2016 0.000375 0.000389 0.000327 0.000389 2 553
Apr 08, 2016 0.000372 0.000380 0.000372 0.000375 6 533
Apr 07, 2016 0.000381 0.000381 0.000372 0.000372 0 523
Apr 06, 2016 0.000229 0.000381 0.000224 0.000381 33 535
Apr 05, 2016 0.000223 0.000229 0.000220 0.000229 0 317
Apr 04, 2016 0.000233 0.000238 0.000219 0.000223 0 310
Apr 03, 2016 0.000294 0.000372 0.000231 0.000233 1 323
Apr 02, 2016 0.000224 0.000304 0.000218 0.000293 3 407
Apr 01, 2016 0.000208 0.000224 0.000208 0.000224 1 310
Mar 31, 2016 0.000208 0.000209 0.000208 0.000208 0 289
Mar 30, 2016 0.000204 0.000208 0.000199 0.000207 1 287
Mar 29, 2016 0.000232 0.000243 0.000204 0.000204 6 283
Mar 28, 2016 0.000222 0.000235 0.000170 0.000232 14 321
Mar 27, 2016 0.000217 0.000260 0.000217 0.000222 4 307
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About JiffyCoin

JiffyCoin (JIF) is a cryptocurrency. Users are able to generate JIF through the process of mining. JiffyCoin has a current supply of 1,430,350 JIF. The last known price of JiffyCoin is 0.000418 USD . More information can be found at http://jiffycoin.xyz/.
JiffyCoin Statistics
JiffyCoin Price 0.000418 USD
JiffyCoin ROI No Data
Market Rank No Data
Market Cap 598 USD
24 Hour Volume No Data
Circulating Supply 1,430,350 JIF
Total Supply 1,430,350 JIF
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)