Market Cap:
JiffyCoin JiffyCoin (JIF)
0.000418 USD
0.00000090 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
598 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,430,350 JIF

Historical data for JiffyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 26, 2016 0.000365 0.000418 0.000365 0.000418 0 598
Apr 25, 2016 0.000248 0.000365 0.000247 0.000365 0 522
Apr 24, 2016 0.000243 0.000248 0.000242 0.000248 0 354
Apr 23, 2016 0.000341 0.000355 0.000241 0.000243 0 348
Apr 22, 2016 0.000243 0.000476 0.000240 0.000341 1 487
Apr 21, 2016 0.000393 0.000393 0.000239 0.000243 1 347
Apr 20, 2016 0.000244 0.000464 0.000243 0.000393 7 562
Apr 19, 2016 0.000461 0.000462 0.000240 0.000244 0 349
Apr 18, 2016 0.000316 0.000473 0.000316 0.000461 1 660
Apr 17, 2016 0.000250 0.000339 0.000248 0.000316 0 452
Apr 16, 2016 0.000511 0.000515 0.000249 0.000250 1 357
Apr 15, 2016 0.000509 0.000512 0.000246 0.000511 4 731
Apr 14, 2016 0.000509 0.000510 0.000246 0.000509 2 728
Apr 13, 2016 0.000243 0.000509 0.000221 0.000508 44 727
Apr 12, 2016 0.000372 0.000376 0.000242 0.000242 5 347
Apr 11, 2016 0.000452 0.000477 0.000371 0.000372 1 531
Apr 10, 2016 0.000389 0.000452 0.000374 0.000451 4 642
Apr 09, 2016 0.000375 0.000389 0.000327 0.000389 2 553
Apr 08, 2016 0.000372 0.000380 0.000372 0.000375 6 533
Apr 07, 2016 0.000381 0.000381 0.000372 0.000372 0 523
Apr 06, 2016 0.000229 0.000381 0.000224 0.000381 33 535
Apr 05, 2016 0.000223 0.000229 0.000220 0.000229 0 317
Apr 04, 2016 0.000233 0.000238 0.000219 0.000223 0 310
Apr 03, 2016 0.000294 0.000372 0.000231 0.000233 1 323
Apr 02, 2016 0.000224 0.000304 0.000218 0.000293 3 407
Apr 01, 2016 0.000208 0.000224 0.000208 0.000224 1 310
Mar 31, 2016 0.000208 0.000209 0.000208 0.000208 0 289
Mar 30, 2016 0.000204 0.000208 0.000199 0.000207 1 287
Mar 29, 2016 0.000232 0.000243 0.000204 0.000204 6 283
Mar 28, 2016 0.000222 0.000235 0.000170 0.000232 14 321
Mar 27, 2016 0.000217 0.000260 0.000217 0.000222 4 307
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About JiffyCoin

JiffyCoin (JIF) is a cryptocurrency. Users are able to generate JIF through the process of mining. JiffyCoin has a current supply of 1,430,350 JIF. The last known price of JiffyCoin is 0.000418 USD . More information can be found at http://jiffycoin.xyz/.
JiffyCoin Price 0.000418 USD
Market Rank No Data
Market Cap 598 USD
24h Volume No Data
Circulating Supply 1,430,350 JIF
Total Supply 1,430,350 JIF
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data