Market Cap:

IrishCoin IrishCoin (IRL)

0.005358 USD (-1.08%)
0.00000081 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
193,097 USD
29 BTC
Volume (24h)
39 USD
0.01 BTC
Circulating Supply
36,039,749 IRL
Total Supply
40,539,749 IRL

Historical data for IrishCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.005434 0.005479 0.005397 0.005421 14 195,066
Sep 22, 2018 0.005397 0.005452 0.005220 0.005431 28 193,748
Sep 21, 2018 0.005339 0.006630 0.005137 0.005393 146 191,670
Sep 20, 2018 0.005304 0.005358 0.005222 0.005338 40 190,229
Sep 19, 2018 0.005273 0.006029 0.005243 0.005301 82 189,102
Sep 18, 2018 0.005201 0.006448 0.005127 0.005270 53 185,472
Sep 17, 2018 0.005405 0.005429 0.005171 0.005201 22 192,733
Sep 16, 2018 0.005692 0.006061 0.005270 0.005392 112 202,952
Sep 15, 2018 0.006426 0.006495 0.005671 0.005676 40 229,133
Sep 14, 2018 0.004870 0.007849 0.004816 0.006435 618 173,644
Sep 13, 2018 0.005561 0.005673 0.004828 0.004873 30 198,288
Sep 12, 2018 0.005477 0.005488 0.005422 0.005469 40 195,282
Sep 11, 2018 0.005441 0.005501 0.005417 0.005477 51 193,998
Sep 09, 2018 0.004950 0.005138 0.004938 0.005107 5 176,480
Sep 08, 2018 0.005618 0.005696 0.004925 0.004953 17 200,264
Sep 07, 2018 0.004681 0.005725 0.004514 0.005611 237 166,873
Sep 06, 2018 0.004835 0.004835 0.004561 0.004686 34 172,237
Sep 05, 2018 0.006035 0.006054 0.004826 0.004826 77 214,990
Sep 04, 2018 0.005305 0.006063 0.005291 0.006030 40 188,980
Sep 03, 2018 0.005612 0.005620 0.005288 0.005305 42 199,888
Sep 02, 2018 0.006327 0.006438 0.005548 0.005613 13 225,361
Sep 01, 2018 0.005069 0.006418 0.005067 0.006324 306 180,547
Aug 31, 2018 0.005036 0.006002 0.004995 0.005075 30 179,353
Aug 30, 2018 0.005002 0.005035 0.004912 0.005031 4 178,128
Aug 29, 2018 0.005460 0.005487 0.004951 0.004999 6 194,448
Aug 28, 2018 0.004888 0.005477 0.004819 0.005456 104 174,070
Aug 27, 2018 0.004768 0.004898 0.004736 0.004898 31 169,781
Aug 26, 2018 0.004869 0.004878 0.004748 0.004820 4 173,363
Aug 25, 2018 0.004823 0.004890 0.004813 0.004858 9 171,726
* Earliest data in range (UTC time)
** Latest data in range (UTC time)