Market Cap:

InternationalCryptoX InternationalCryptoX (INCX)

0.003547 USD (2.11%)
0.00000055 BTC (1.68%)
0.00001669 ETH (1.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
294,135 USD
45.73 BTC
1,384 ETH
Circulating Supply
? INCX
Total Supply
599,999,990 INCX

Historical data for InternationalCryptoX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.003709 0.004058 0.003297 0.003949 301,775 -
Sep 24, 2018 0.003848 0.003855 0.003631 0.003710 296,408 -
Sep 23, 2018 0.004151 0.004330 0.003750 0.003855 306,186 -
Sep 22, 2018 0.004559 0.004637 0.004022 0.004156 305,227 -
Sep 21, 2018 0.003821 0.004591 0.003738 0.004523 316,323 -
Sep 20, 2018 0.003531 0.003845 0.003401 0.003809 292,247 -
Sep 19, 2018 0.003718 0.003773 0.003180 0.003649 273,434 -
Sep 18, 2018 0.003790 0.003868 0.003514 0.003723 264,151 -
Sep 17, 2018 0.004490 0.004559 0.003698 0.003791 257,314 -
Sep 16, 2018 0.004346 0.004528 0.004087 0.004432 273,634 -
Sep 15, 2018 0.004054 0.004773 0.004013 0.004355 264,852 -
Sep 14, 2018 0.003909 0.004312 0.003583 0.004062 280,912 -
Sep 13, 2018 0.003762 0.004188 0.003742 0.003927 321,850 -
Sep 12, 2018 0.003825 0.003845 0.003448 0.003783 295,335 -
Sep 11, 2018 0.004001 0.004047 0.003757 0.003829 372,052 -
Sep 10, 2018 0.003811 0.004057 0.003650 0.003991 311,587 -
Sep 09, 2018 0.003839 0.004027 0.003673 0.003810 361,292 -
Sep 08, 2018 0.004239 0.004291 0.003749 0.003841 339,062 -
Sep 07, 2018 0.004259 0.004369 0.004146 0.004239 391,857 -
Sep 06, 2018 0.004338 0.004459 0.004069 0.004262 371,474 -
Sep 05, 2018 0.005241 0.005278 0.004333 0.004333 297,415 -
Sep 04, 2018 0.005360 0.005421 0.005148 0.005240 323,558 -
Sep 03, 2018 0.004939 0.005422 0.004897 0.005370 310,243 -
Sep 02, 2018 0.005364 0.005420 0.004746 0.004939 347,880 -
Sep 01, 2018 0.005401 0.005582 0.005224 0.005373 364,631 -
Aug 31, 2018 0.005654 0.005693 0.005316 0.005406 338,671 -
Aug 30, 2018 0.005485 0.005669 0.005443 0.005655 328,625 -
Aug 29, 2018 0.005963 0.005974 0.005395 0.005483 603,194 -
Aug 28, 2018 0.006113 0.006251 0.005225 0.005969 349,580 -
Aug 27, 2018 0.005894 0.006077 0.005861 0.006077 271,807 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)