Market Cap:

InsurChain InsurChain (INSUR)

0.000452 USD (2.56%)
0.00000007 BTC (3.67%)
0.00000193 ETH (6.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
173,433 USD
26.22 BTC
741.80 ETH
Circulating Supply
? INSUR
Total Supply
20,000,000,000 INSUR

Historical data for InsurChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000445 0.000462 0.000433 0.000439 173,371 -
Sep 22, 2018 0.000445 0.000457 0.000420 0.000445 193,559 -
Sep 21, 2018 0.000416 0.000462 0.000414 0.000444 173,513 -
Sep 20, 2018 0.000414 0.000424 0.000403 0.000416 156,983 -
Sep 19, 2018 0.000418 0.000421 0.000405 0.000413 179,783 -
Sep 18, 2018 0.000423 0.000428 0.000416 0.000416 152,320 -
Sep 17, 2018 0.000436 0.000444 0.000415 0.000423 223,839 -
Sep 16, 2018 0.000456 0.000465 0.000415 0.000436 197,319 -
Sep 15, 2018 0.000392 0.000475 0.000383 0.000455 263,781 -
Sep 14, 2018 0.000389 0.000409 0.000378 0.000393 148,175 -
Sep 13, 2018 0.000355 0.000389 0.000353 0.000389 188,444 -
Sep 12, 2018 0.000358 0.000363 0.000349 0.000355 152,160 -
Sep 11, 2018 0.000374 0.000377 0.000355 0.000358 147,771 -
Sep 10, 2018 0.000377 0.000385 0.000362 0.000372 104,606 -
Sep 09, 2018 0.000387 0.000395 0.000362 0.000377 201,262 -
Sep 08, 2018 0.000422 0.000428 0.000385 0.000387 165,444 -
Sep 07, 2018 0.000456 0.000456 0.000421 0.000424 178,715 -
Sep 06, 2018 0.000460 0.000473 0.000426 0.000456 206,649 -
Sep 05, 2018 0.000582 0.000583 0.000455 0.000455 256,993 -
Sep 04, 2018 0.000601 0.000603 0.000557 0.000582 304,870 -
Sep 03, 2018 0.000612 0.000616 0.000596 0.000602 228,598 -
Sep 02, 2018 0.000615 0.000621 0.000605 0.000612 209,501 -
Sep 01, 2018 0.000606 0.000633 0.000602 0.000615 259,460 -
Aug 31, 2018 0.000599 0.000607 0.000577 0.000605 224,485 -
Aug 30, 2018 0.000616 0.000629 0.000585 0.000604 256,267 -
Aug 29, 2018 0.000577 0.000638 0.000575 0.000618 290,239 -
Aug 28, 2018 0.000564 0.000581 0.000562 0.000577 230,393 -
Aug 27, 2018 0.000563 0.000568 0.000554 0.000562 215,022 -
Aug 26, 2018 0.000572 0.000575 0.000549 0.000563 211,878 -
Aug 25, 2018 0.000577 0.000599 0.000555 0.000571 231,487 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)