×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $246,975,726,70524h Vol:  $135,160,486,003BTC Dominance:  65.6%
Market Cap:  $246,975,726,70524h Vol:  $135,160,486,003BTC Dominance:  65.6%Cryptocurrencies:  5,035Markets:  20,334

INLOCK (ILK)

$0.002494 USD (5.13%)
0.00000028 BTC (2.35%)
0.00001445 ETH (-0.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,202,695 USD
    358.76231080 BTC
    18,552 ETH
  • Volume (24h)
    $26,768.84 USD
    2.99861578 BTC
    155.06318042 ETH
  • Circulating Supply
    1,284,257,252 ILK
  • Total Supply
    4,400,000,000 ILK
  • Historical data for INLOCK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.002438
    0.002442
    0.002328
    0.002374
    25,536.68
    3,048,457
    Jan 15, 2020
    0.002449
    0.002527
    0.002360
    0.002437
    24,456.87
    3,130,017
    Jan 14, 2020
    0.002132
    0.002506
    0.002130
    0.002449
    27,369.39
    3,144,695
    Jan 13, 2020
    0.002173
    0.002191
    0.002116
    0.002134
    23,249.43
    2,740,716
    Jan 12, 2020
    0.002137
    0.002178
    0.002133
    0.002167
    26,439.20
    2,730,724
    Jan 11, 2020
    0.002153
    0.002191
    0.002122
    0.002139
    21,001.05
    2,695,479
    Jan 10, 2020
    0.002111
    0.002167
    0.002042
    0.002162
    23,332.54
    2,724,330
    Jan 09, 2020
    0.002147
    0.002153
    0.002072
    0.002110
    19,655.49
    2,659,158
    Jan 08, 2020
    0.002183
    0.002229
    0.002104
    0.002150
    22,173.42
    2,708,709
    Jan 07, 2020
    0.002202
    0.002211
    0.002133
    0.002183
    24,799.01
    2,750,607
    Jan 06, 2020
    0.002110
    0.002202
    0.001393
    0.002202
    23,766.76
    2,774,263
    Jan 05, 2020
    0.002090
    0.002172
    0.001400
    0.002109
    21,976.25
    2,654,068
    Jan 04, 2020
    0.002077
    0.002114
    0.002055
    0.002091
    21,908.36
    2,631,154
    Jan 03, 2020
    0.001974
    0.002092
    0.001954
    0.002083
    21,545.89
    2,620,606
    Jan 02, 2020
    0.002022
    0.002029
    0.001969
    0.001974
    19,412.23
    2,502,167
    Jan 01, 2020
    0.002020
    0.002058
    0.001997
    0.002022
    20,927.33
    2,563,301
    Dec 31, 2019
    0.002049
    0.002082
    0.001992
    0.002020
    21,703.00
    2,560,212
    Dec 30, 2019
    0.001545
    0.002235
    0.001530
    0.002058
    22,019.89
    2,609,056
    Dec 29, 2019
    0.001499
    0.001574
    0.001372
    0.001544
    13,899.69
    1,957,175
    Dec 28, 2019
    0.001449
    0.001527
    0.001448
    0.001499
    15,907.84
    1,900,210
    Dec 27, 2019
    0.001442
    0.001468
    0.001425
    0.001449
    15,221.67
    1,836,902
    Dec 26, 2019
    0.001454
    0.001493
    0.001429
    0.001442
    14,495.53
    1,827,732
    Dec 25, 2019
    0.001473
    0.001481
    0.001431
    0.001454
    10,007.64
    1,842,802
    Dec 24, 2019
    0.001977
    0.002019
    0.001464
    0.001473
    13,332.61
    1,866,955
    Dec 23, 2019
    0.002033
    0.002067
    0.001952
    0.001977
    19,654.16
    2,506,598
    Dec 22, 2019
    0.001957
    0.002041
    0.001943
    0.002033
    23,654.89
    2,577,731
    Dec 21, 2019
    0.001987
    0.001987
    0.001942
    0.001956
    21,077.34
    2,479,453
    Dec 20, 2019
    0.001976
    0.001991
    0.001941
    0.001987
    20,233.82
    2,518,477
    Dec 19, 2019
    0.001966
    0.002004
    0.001861
    0.001976
    24,291.96
    2,504,608
    Dec 18, 2019
    0.001871
    0.001970
    0.001794
    0.001963
    24,906.31
    2,486,687
    Dec 17, 2019
    0.002041
    0.002044
    0.001842
    0.001871
    20,474.51
    2,370,354

About INLOCK

INLOCK describes itself as a peer-to-peer crypto-backed loan platform.

INLOCK Statistics

INLOCK Price
$0.002494 USD
INLOCK ROI
-75.06%
Market Rank
#543
Market Cap
$3,202,695 USD
24 Hour Volume
$26,768.84 USD
Circulating Supply
1,284,257,252 ILK
Total Supply
4,400,000,000 ILK
Max Supply
No Data
All Time High
$0.005791 USD
(Nov 04, 2019)
All Time Low
$0.001372 USD
(Dec 29, 2019)
52 Week High / Low
$0.005791 USD /
$0.001372 USD
90 Day High / Low
$0.005791 USD /
$0.001372 USD
30 Day High / Low
$0.002527 USD /
$0.001372 USD
7 Day High / Low
$0.002527 USD /
$0.002116 USD
24 Hour High / Low
$0.002513 USD /
$0.002358 USD
Yesterday's High / Low
$0.002442 USD /
$0.002328 USD
Yesterday's Open / Close
$0.002438 USD /
$0.002374 USD
Yesterday's Change
$-0.000065 USD (-2.65%)
Yesterday's Volume
$25,536.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.