Ɨ

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! šŸŒž Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, šŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,778Market Cap: Ā $189,476,111,66224h Vol: Ā $128,130,496,325BTC Dominance: Ā 65.2%
Market Cap: Ā $189,476,111,66224h Vol: Ā $128,130,496,325BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,778

INLOCK (ILK)

$0.001628 USD (-0.40%)
0.00000024 BTC (0.43%)
0.00001150 ETH (-0.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,030,099 USD
    301.67927284 BTC
    14,335 ETH
  • Volume (24h)
    $17,788.99 USD
    2.64350012 BTC
    125.61172031 ETH
  • Circulating Supply
    1,246,797,526 ILK
  • Total Supply
    4,400,000,000 ILK
  • Historical data for INLOCK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.001565
    0.001698
    0.001565
    0.001637
    15,461.63
    2,041,404
    Apr 01, 2020
    0.001551
    0.001564
    0.001495
    0.001564
    16,686.43
    1,949,675
    Mar 31, 2020
    0.001544
    0.001559
    0.001521
    0.001551
    16,196.72
    1,933,874
    Mar 30, 2020
    0.001456
    0.001558
    0.001454
    0.001548
    15,651.71
    1,929,558
    Mar 29, 2020
    0.001535
    0.001538
    0.001456
    0.001456
    17,312.25
    1,815,827
    Mar 28, 2020
    0.001590
    0.001590
    0.001490
    0.001535
    17,407.82
    1,913,990
    Mar 27, 2020
    0.001647
    0.001668
    0.001590
    0.001591
    16,598.83
    1,983,545
    Mar 26, 2020
    0.001619
    0.001647
    0.001605
    0.001647
    18,565.65
    2,053,566
    Mar 25, 2020
    0.001654
    0.001682
    0.001594
    0.001619
    16,862.95
    2,018,672
    Mar 24, 2020
    0.001558
    0.001669
    0.001534
    0.001652
    15,726.60
    2,060,072
    Mar 23, 2020
    0.001435
    0.001557
    0.001413
    0.001557
    20,554.65
    1,940,880
    Mar 22, 2020
    0.001557
    0.001613
    0.001435
    0.001435
    18,844.30
    1,789,575
    Mar 21, 2020
    0.001309
    0.001608
    0.001285
    0.001555
    17,951.58
    1,938,971
    Mar 20, 2020
    0.001343
    0.001486
    0.001213
    0.001309
    15,354.08
    1,632,161
    Mar 19, 2020
    0.001122
    0.001375
    0.001122
    0.001344
    16,873.22
    1,668,438
    Mar 18, 2020
    0.001122
    0.001137
    0.001097
    0.001122
    11,377.36
    1,393,554
    Mar 17, 2020
    0.001087
    0.001167
    0.001084
    0.001121
    11,969.38
    1,391,575
    Mar 16, 2020
    0.001235
    0.001235
    0.001039
    0.001086
    11,570.08
    1,350,840
    Mar 15, 2020
    0.001212
    0.001305
    0.001193
    0.001234
    12,778.27
    1,533,990
    Mar 14, 2020
    0.001307
    0.001325
    0.000952
    0.001212
    12,711.11
    1,506,907
    Mar 13, 2020
    0.001097
    0.001340
    0.000923
    0.001307
    12,430.42
    1,625,059
    Mar 12, 2020
    0.001916
    0.001919
    0.001089
    0.001096
    15,162.19
    1,360,507
    Mar 11, 2020
    0.001964
    0.001997
    0.001814
    0.001917
    19,322.64
    2,370,066
    Mar 10, 2020
    0.001986
    0.002022
    0.001634
    0.001964
    10,844.59
    2,428,245
    Mar 09, 2020
    0.001976
    0.002045
    0.001886
    0.001983
    21,847.58
    2,452,476
    Mar 08, 2020
    0.002372
    0.002372
    0.001975
    0.001975
    20,997.00
    2,448,178
    Mar 07, 2020
    0.002930
    0.002990
    0.001730
    0.002372
    22,830.80
    2,944,156
    Mar 06, 2020
    0.002677
    0.002926
    0.002667
    0.002925
    27,900.54
    3,631,563
    Mar 05, 2020
    0.002595
    0.002752
    0.002592
    0.002677
    34,673.37
    3,323,348
    Mar 04, 2020
    0.001970
    0.002800
    0.001963
    0.002594
    43,641.85
    3,169,663
    Mar 03, 2020
    0.001848
    0.002059
    0.001823
    0.001969
    24,880.89
    2,403,654

About INLOCK

INLOCK describes itself as a peer-to-peer crypto-backed loan platform.

INLOCK Statistics

INLOCK Price
$0.001628 USD
INLOCK ROI
-83.72%
Market Rank
#631
Market Cap
$2,030,099 USD
24 Hour Volume
$17,788.99 USD
Circulating Supply
1,246,797,526 ILK
Total Supply
4,400,000,000 ILK
Max Supply
No Data
All Time High
$0.005791 USD
(Nov 04, 2019)
All Time Low
$0.000360 USD
(Feb 24, 2020)
52 Week High / Low
$0.005791 USD /
$0.000360 USD
90 Day High / Low
$0.002990 USD /
$0.000360 USD
30 Day High / Low
$0.002990 USD /
$0.000923 USD
7 Day High / Low
$0.001698 USD /
$0.001454 USD
24 Hour High / Low
$0.001693 USD /
$0.001604 USD
Yesterday's High / Low
$0.001698 USD /
$0.001565 USD
Yesterday's Open / Close
$0.001565 USD /
$0.001637 USD
Yesterday's Change
$0.000072 USD (4.61%)
Yesterday's Volume
$15,461.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.