×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,887Market Cap:  $224,352,737,99824h Vol:  $75,385,086,875BTC Dominance:  66.1%
Market Cap:  $224,352,737,99824h Vol:  $75,385,086,875BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,887

INLOCK (ILK)

$0.002691 USD (-1.81%)
0.00000033 BTC (2.23%)
0.00001512 ETH (2.03%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,923,324 USD
    356.09151056 BTC
    16,426 ETH
  • Volume (24h)
    $36,508.51 USD
    4.44711970 BTC
    205.14492651 ETH
  • Circulating Supply
    1,086,251,146 ILK
  • Total Supply
    4,400,000,000 ILK
  • Historical data for INLOCK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.002748
    0.002781
    0.002676
    0.002721
    36,189.00
    2,955,458
    Nov 17, 2019
    0.002771
    0.002857
    0.002725
    0.002749
    35,130.71
    2,985,600
    Nov 16, 2019
    0.002741
    0.002815
    0.002736
    0.002771
    33,265.82
    3,009,880
    Nov 15, 2019
    0.002871
    0.002874
    0.002734
    0.002741
    34,517.13
    2,977,515
    Nov 14, 2019
    0.002911
    0.003618
    0.002236
    0.002871
    36,502.80
    3,118,325
    Nov 13, 2019
    0.002906
    0.003708
    0.002880
    0.002910
    37,225.26
    3,161,422
    Nov 12, 2019
    0.002858
    0.002923
    0.002848
    0.002906
    33,772.27
    3,156,959
    Nov 11, 2019
    0.002937
    0.003393
    0.002855
    0.002858
    35,350.29
    3,104,660
    Nov 10, 2019
    0.002835
    0.003057
    0.002307
    0.002937
    38,500.43
    0
    Nov 09, 2019
    0.002825
    0.002912
    0.002797
    0.002833
    33,308.39
    0
    Nov 08, 2019
    0.002901
    0.002958
    0.002274
    0.002826
    32,897.25
    0
    Nov 07, 2019
    0.003437
    0.003437
    0.002725
    0.002901
    35,394.25
    0
    Nov 06, 2019
    0.002758
    0.003774
    0.002472
    0.003440
    42,728.60
    0
    Nov 05, 2019
    0.004224
    0.004230
    0.001804
    0.002759
    21,794.10
    0
    Nov 04, 2019
    0.002453
    0.005791
    0.002452
    0.004224
    34,417.22
    0
    Nov 03, 2019
    0.002092
    0.002470
    0.002009
    0.002454
    19,959.13
    0
    Nov 02, 2019
    0.002696
    0.002743
    0.002071
    0.002086
    13,618.01
    0
    Nov 01, 2019
    0.003489
    0.003502
    0.002110
    0.002696
    27,287.47
    0

About INLOCK

INLOCK describes itself as a peer-to-peer crypto-backed loan platform.

INLOCK Statistics

INLOCK Price
$0.002691 USD
INLOCK ROI
-73.09%
Market Rank
#587
Market Cap
$2,923,324 USD
24 Hour Volume
$36,508.51 USD
Circulating Supply
1,086,251,146 ILK
Total Supply
4,400,000,000 ILK
Max Supply
No Data
All Time High
$0.005791 USD
(Nov 04, 2019)
All Time Low
$0.001804 USD
(Nov 05, 2019)
52 Week High / Low
$0.005791 USD /
$0.001804 USD
90 Day High / Low
$0.005791 USD /
$0.001804 USD
30 Day High / Low
$0.005791 USD /
$0.001804 USD
7 Day High / Low
$0.003708 USD /
$0.002236 USD
24 Hour High / Low
$0.003051 USD /
$0.002675 USD
Yesterday's High / Low
$0.002781 USD /
$0.002676 USD
Yesterday's Open / Close
$0.002748 USD /
$0.002721 USD
Yesterday's Change
$-0.000027 USD (-0.99%)
Yesterday's Volume
$36,189.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.