×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $198,679,683,69724h Vol:  $59,466,265,935BTC Dominance:  66.8%
Market Cap:  $198,679,683,69724h Vol:  $59,466,265,935BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

INDINODE (XIND)

$0.000007 USD (-3.73%)
9.990e-10 BTC (-1.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,962.09 USD
    0.94878494 BTC
  • Volume (24h)
    $31.99 USD
    0.00435937 BTC
  • Circulating Supply
    949,729,442 XIND
  • Total Supply
    986,483,063 XIND
  • Historical data for INDINODE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    32.26
    7,020.44
    Dec 08, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    0
    7,232.94
    Dec 07, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    1.32
    7,162.93
    Dec 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    7,028.45
    Dec 05, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0.064407
    7,065.22
    Dec 04, 2019
    0.000007
    0.000008
    0.000007
    0.000007
    3.78
    6,866.90
    Dec 03, 2019
    0.000015
    0.000015
    0.000007
    0.000007
    5.44
    6,924.19
    Dec 02, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    13,962.59
    Dec 01, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    13,957.73
    Nov 30, 2019
    0.000016
    0.000016
    0.000008
    0.000015
    7.95
    14,310.44
    Nov 29, 2019
    0.000008
    0.000016
    0.000008
    0.000016
    1.53
    14,679.26
    Nov 28, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    0
    7,095.03
    Nov 27, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0.024450
    7,112.83
    Nov 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    6,779.21
    Nov 25, 2019
    0.000014
    0.000014
    0.000007
    0.000007
    0.449314
    6,746.37
    Nov 24, 2019
    0.000007
    0.000015
    0.000007
    0.000014
    7.07
    13,231.54
    Nov 23, 2019
    0.000007
    0.000015
    0.000007
    0.000007
    0.976002
    6,984.04
    Nov 22, 2019
    0.000008
    0.000008
    0.000007
    0.000007
    0
    6,869.77
    Nov 21, 2019
    0.000016
    0.000016
    0.000008
    0.000008
    15.83
    7,207.12
    Nov 20, 2019
    0.000008
    0.000016
    0.000008
    0.000016
    7.13
    15,324.13
    Nov 19, 2019
    0.000017
    0.000017
    0.000008
    0.000008
    0.029333
    7,729.11
    Nov 18, 2019
    0.000017
    0.000017
    0.000017
    0.000017
    0
    16,098.81
    Nov 17, 2019
    0.000009
    0.000017
    0.000009
    0.000017
    0.017458
    16,127.79
    Nov 16, 2019
    0.000017
    0.000017
    0.000009
    0.000009
    0.271030
    8,044.74
    Nov 15, 2019
    0.000017
    0.000017
    0.000008
    0.000017
    0.166136
    15,961.90
    Nov 14, 2019
    0.000009
    0.000018
    0.000009
    0.000017
    1.36
    16,392.29
    Nov 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    49.04
    8,281.03
    Nov 12, 2019
    0.000009
    0.000018
    0.000009
    0.000009
    1.93
    8,281.31
    Nov 11, 2019
    0.000009
    0.000018
    0.000009
    0.000009
    26.08
    8,230.37
    Nov 10, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    0.167129
    8,505.84

About INDINODE

INDINODE (XIND) is a cryptocurrency. Users are able to generate XIND through the process of mining. INDINODE has a current supply of 986,483,063.323 with 949,729,441.9 in circulation. The last known price of INDINODE is $0.000007 USD and is down -3.67% over the last 24 hours. It is currently trading on 1 active market(s) with $32.03 traded over the last 24 hours. More information can be found at https://indinode.me/.

INDINODE Statistics

INDINODE Price
$0.000007 USD
INDINODE ROI
-97.36%
Market Rank
#1888
Market Cap
$6,962.09 USD
24 Hour Volume
$31.99 USD
Circulating Supply
949,729,442 XIND
Total Supply
986,483,063 XIND
Max Supply
No Data
All Time High
$0.000575 USD
(Oct 12, 2018)
All Time Low
$0.000005 USD
(Apr 16, 2019)
52 Week High / Low
$0.000154 USD /
$0.000005 USD
90 Day High / Low
$0.000021 USD /
$0.000007 USD
30 Day High / Low
$0.000018 USD /
$0.000007 USD
7 Day High / Low
$0.000008 USD /
$0.000007 USD
24 Hour High / Low
$0.000008 USD /
$0.000007 USD
Yesterday's High / Low
$0.000008 USD /
$0.000007 USD
Yesterday's Open / Close
$0.000008 USD /
$0.000007 USD
Yesterday's Change
$-2.27e-7 USD (-2.97%)
Yesterday's Volume
$32.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.