Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
INDINODE INDINODE (XIND)
0.000010 USD (-7.61%)
9.984e-10 BTC (-0.15%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,002 USD
1 BTC
Volume (24h)
30 USD
0.00 BTC
Circulating Supply
911,309,848 XIND
Total Supply
946,733,542 XIND

Historical data for INDINODE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.000011 0.000020 0.000010 0.000010 31 9,233
Aug 20, 2019 0.000011 0.000021 0.000011 0.000011 0 9,803
Aug 19, 2019 0.000010 0.000022 0.000010 0.000011 3 9,942
Aug 18, 2019 0.000020 0.000021 0.000010 0.000010 5 9,407
Aug 17, 2019 0.000010 0.000020 0.000010 0.000020 2 18,619
Aug 16, 2019 0.000010 0.000021 0.000010 0.000010 2 9,435
Aug 15, 2019 0.000020 0.000020 0.000010 0.000010 1 9,379
Aug 14, 2019 0.000011 0.000021 0.000010 0.000020 35 18,260
Aug 13, 2019 0.000023 0.000023 0.000011 0.000011 29 9,889
Aug 12, 2019 0.000023 0.000023 0.000011 0.000023 0 20,681
Aug 11, 2019 0.000011 0.000023 0.000011 0.000023 0 20,905
Aug 10, 2019 0.000012 0.000012 0.000011 0.000011 0 10,301
Aug 09, 2019 0.000012 0.000024 0.000012 0.000012 143 10,759
Aug 08, 2019 0.000012 0.000024 0.000012 0.000012 25 10,851
Aug 07, 2019 0.000023 0.000024 0.000012 0.000012 2 10,835
Aug 06, 2019 0.000012 0.000023 0.000012 0.000023 17 20,797
Aug 05, 2019 0.000011 0.000024 0.000011 0.000012 71 10,715
Aug 04, 2019 0.000022 0.000022 0.000011 0.000011 100 9,936
Aug 03, 2019 0.000021 0.000022 0.000011 0.000022 3 19,597
Aug 02, 2019 0.000010 0.000021 0.000010 0.000021 18 19,040
Aug 01, 2019 0.000010 0.000010 0.000010 0.000010 166 9,412
Jul 31, 2019 0.000010 0.000010 0.000010 0.000010 1 9,113
Jul 30, 2019 0.000010 0.000010 0.000009 0.000010 0 8,671
Jul 29, 2019 0.000010 0.000010 0.000009 0.000010 0 8,603
Jul 28, 2019 0.000009 0.000010 0.000009 0.000010 0 8,608
Jul 27, 2019 0.000010 0.000010 0.000009 0.000009 1 8,554
Jul 26, 2019 0.000010 0.000010 0.000010 0.000010 0 8,901
Jul 25, 2019 0.000010 0.000010 0.000010 0.000010 2 8,931
Jul 24, 2019 0.000010 0.000010 0.000010 0.000010 64 8,843
Jul 23, 2019 0.000010 0.000010 0.000010 0.000010 5 8,913
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About INDINODE

INDINODE (XIND) is a cryptocurrency. Users are able to generate XIND through the process of mining. INDINODE has a current supply of 946,733,542 XIND with 911,309,848 XIND in circulation. The last known price of INDINODE is 0.000010 USD and is down 7.61% over the last 24 hours. It is currently trading on 1 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://indinode.me/.
INDINODE Statistics
INDINODE Price 0.000010 USD
INDINODE ROI -96.45%
Market Rank #1842
Market Cap 9,002 USD
24 Hour Volume 30 USD
Circulating Supply 911,309,848 XIND
Total Supply 946,733,542 XIND
Max Supply No Data
All Time High 0.000575 USD
(Oct 12, 2018)
All Time Low 0.000005 USD
(Apr 16, 2019)
52 Week High / Low 0.000575 USD /
0.000005 USD
90 Day High / Low 0.000026 USD /
0.000008 USD
30 Day High / Low 0.000024 USD /
0.000009 USD
7 Day High / Low 0.000022 USD /
0.000010 USD
24 Hour High / Low 0.000020 USD /
0.000010 USD
Yesterday's High / Low 0.000020 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000010 USD
Yesterday's Change $-6.3e-07 USD (-5.83%)
Yesterday's Volume $31 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)