Market Cap:

Impact Impact (IMX)

0.000475 USD (0.86%)
0.00000007 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
52,431 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
110,284,310 IMX

Historical data for Impact

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000456 0.000474 0.000455 0.000472 3 50,257
Sep 19, 2018 0.000254 0.000254 0.000250 0.000250 56 28,021
Sep 18, 2018 0.000439 0.000447 0.000253 0.000254 57 48,372
Sep 17, 2018 0.000438 0.000440 0.000438 0.000439 1 48,250
Sep 16, 2018 0.000327 0.000327 0.000321 0.000326 2 36,069
Sep 15, 2018 0.000326 0.000328 0.000324 0.000326 2 35,938
Sep 14, 2018 0.000325 0.000329 0.000321 0.000324 1 35,798
Sep 13, 2018 0.000381 0.000391 0.000322 0.000325 32 41,956
Sep 12, 2018 0.000567 0.000567 0.000187 0.000380 362 62,475
Sep 11, 2018 0.000569 0.000574 0.000560 0.000567 21 62,716
Sep 08, 2018 0.000581 0.000589 0.000580 0.000583 14 64,068
Sep 07, 2018 0.000581 0.000585 0.000576 0.000580 14 64,028
Sep 06, 2018 0.000604 0.000604 0.000570 0.000582 1 66,625
Sep 05, 2018 0.000624 0.000628 0.000603 0.000603 1 68,767
Sep 04, 2018 0.000654 0.000663 0.000652 0.000663 5 72,100
Sep 03, 2018 0.000651 0.000661 0.000651 0.000654 5 71,742
Aug 29, 2018 0.000567 0.000570 0.000558 0.000558 29 62,527
Aug 28, 2018 0.000565 0.000570 0.000562 0.000567 30 62,229
Aug 27, 2018 0.000605 0.000609 0.000600 0.000608 2 66,644
Aug 26, 2018 0.000609 0.000610 0.000594 0.000605 2 67,073
Aug 25, 2018 0.000605 0.000609 0.000602 0.000607 23 66,685
Aug 24, 2018 0.000654 0.000655 0.000649 0.000651 1 72,087
Aug 23, 2018 0.000640 0.000656 0.000640 0.000654 1 70,543
* Earliest data in range (UTC time)
** Latest data in range (UTC time)