Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Impact Impact (IMX)
0.000713 USD (0.97%)
0.00000007 BTC (0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
78,917 USD
8 BTC
Volume (24h)
1,082 USD
0.11 BTC
Circulating Supply
110,630,546 IMX

Historical data for Impact

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 18, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 17, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 16, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 15, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 14, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 13, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 12, 2019 0.000706 0.000706 0.000706 0.000706 - 78,159
Sep 11, 2019 0.000708 0.000715 0.000705 0.000706 - 78,159
Sep 10, 2019 0.000675 0.000723 0.000675 0.000708 722 78,354
Sep 09, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 08, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 07, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 06, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 05, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 04, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 03, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 02, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Sep 01, 2019 0.000675 0.000675 0.000675 0.000675 - 74,636
Aug 31, 2019 0.000671 0.000676 0.000671 0.000675 - 74,636
Aug 30, 2019 0.000519 0.000676 0.000519 0.000671 403 74,244
Aug 29, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 28, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 27, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 26, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 25, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 24, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 23, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 22, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
Aug 21, 2019 0.000519 0.000519 0.000519 0.000519 - 57,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Impact

Impact (IMX) is a cryptocurrency. Users are able to generate IMX through the process of mining. Impact has a current supply of 110,630,546 IMX. The last known price of Impact is 0.000713 USD and is up 0.97% over the last 24 hours. It is currently trading on 1 active market(s) with 1,082 USD traded over the last 24 hours. More information can be found at https://www.impact-coin.org/.
Impact Statistics
Impact Price 0.000713 USD
Impact ROI +342.93%
Market Rank #1550
Market Cap 78,917 USD
24 Hour Volume 1,082 USD
Circulating Supply 110,630,546 IMX
Total Supply 110,630,546 IMX
Max Supply No Data
All Time High 0.004394 USD
(Feb 17, 2018)
All Time Low 0.000035 USD
(Sep 15, 2017)
52 Week High / Low 0.000859 USD /
0.000141 USD
90 Day High / Low 0.000859 USD /
0.000482 USD
30 Day High / Low 0.000723 USD /
0.000519 USD
7 Day High / Low 0.000715 USD /
0.000706 USD
24 Hour High / Low 0.000715 USD /
0.000706 USD
Yesterday's High / Low 0.000706 USD /
0.000706 USD
Yesterday's Open / Close 0.000706 USD /
0.000706 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)