×
×
Market Cap:  $352,653,822,97724h Vol:  $95,162,059,596BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Iconic Token (ICNQ)

$0.220193 USD (-1.30%)
0.00002007 BTC (-1.37%)
0.00057807 ETH (0.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,757,608 USD
    160.23199410 BTC
    4,614 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    7,982,127 ICNQ
  • Total Supply
    9,993,335 ICNQ
  • Historical data for Iconic Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.232207
    0.232207
    0.232207
    0.232207
    0
    1,853,505
    Sep 17, 2020
    0.232207
    0.232207
    0.232207
    0.232207
    0
    1,853,505
    Sep 16, 2020
    0.232207
    0.232207
    0.232207
    0.232207
    0
    1,853,505
    Sep 15, 2020
    0.232207
    0.232207
    0.232207
    0.232207
    0
    1,853,505
    Sep 14, 2020
    0.232207
    0.232207
    0.232207
    0.232207
    0
    1,853,505
    Sep 13, 2020
    0.231182
    0.232590
    0.228897
    0.232207
    0
    1,853,505
    Sep 12, 2020
    0.230963
    0.233562
    0.222020
    0.231182
    1,280.51
    1,845,322
    Sep 11, 2020
    0.226857
    0.231106
    0.207012
    0.230995
    1,321.24
    1,843,835
    Sep 10, 2020
    0.219292
    0.235837
    0.218833
    0.226857
    0
    1,810,802
    Sep 09, 2020
    0.245775
    0.265477
    0.218690
    0.219451
    2,878.39
    1,751,685
    Sep 08, 2020
    0.254924
    0.257089
    0.211276
    0.245753
    2,192.78
    1,961,633
    Sep 07, 2020
    0.234033
    0.256281
    0.226940
    0.254924
    189.58
    2,035,088
    Sep 06, 2020
    0.246499
    0.254178
    0.225214
    0.234033
    182.57
    1,868,315
    Sep 05, 2020
    0.227242
    0.304052
    0.219141
    0.246499
    1,450.37
    1,967,829
    Sep 04, 2020
    0.247533
    0.250411
    0.224048
    0.227242
    0
    1,814,105
    Sep 03, 2020
    0.352291
    0.411593
    0.243852
    0.247161
    4,677.38
    1,973,115
    Sep 02, 2020
    0.363408
    0.392563
    0.304922
    0.350718
    4,595.20
    2,799,830
    Sep 01, 2020
    0.388515
    0.468074
    0.325839
    0.364758
    6,259.29
    2,912,156
    Aug 31, 2020
    0.403822
    0.405822
    0.380338
    0.388154
    1,581.40
    3,098,951
    Aug 30, 2020
    0.434405
    0.434405
    0.335279
    0.403663
    947.09
    3,222,770
    Aug 29, 2020
    0.420826
    0.435360
    0.417100
    0.434405
    0
    3,468,207
    Aug 28, 2020
    0.396165
    0.424666
    0.370040
    0.420860
    1,591.64
    3,360,066
    Aug 27, 2020
    0.476589
    0.479382
    0.393248
    0.396382
    1,128.77
    3,164,642
    Aug 26, 2020
    0.467997
    0.609176
    0.443171
    0.477050
    9,155.88
    3,808,681
    Aug 25, 2020
    0.351475
    0.542257
    0.244552
    0.468072
    24,520.59
    3,737,001
    Aug 24, 2020
    0.236100
    0.358947
    0.234609
    0.351422
    5,688.05
    2,796,898
    Aug 23, 2020
    0.287306
    0.289797
    0.232190
    0.236100
    3,466.14
    1,879,079
    Aug 22, 2020
    0.322938
    0.327326
    0.274105
    0.287566
    2,647.41
    2,288,684
    Aug 21, 2020
    0.711147
    0.714666
    0.292726
    0.322822
    3,542.64
    2,569,282
    Aug 20, 2020
    0.485748
    0.715080
    0.414697
    0.711410
    3,741.91
    5,661,982
    Aug 19, 2020
    0.359061
    0.488709
    0.324755
    0.485748
    5,154.55
    3,865,979

About Iconic Token

Iconic Token (ICNQ) is a cryptocurrency and operates on the Ethereum platform. Iconic Token has a current supply of 9,993,335.47510376 with 7,982,127.17147072 in circulation. The last known price of Iconic Token is 0.22002331 USD and is down -1.42 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://iconicholding.com/icnq-token/.

Iconic Token Price

Iconic Token Price$0.220193 USD
Iconic Token ROI
-50.06%
Market Rank#970
Market Cap$1,757,608 USD
24 Hour VolumeNo Data
Circulating Supply7,982,127 ICNQ
Total Supply9,993,335 ICNQ
Max SupplyNo Data
All Time High
$0.808525 USD
(Oct 18, 2018)
All Time Low
$0.023929 USD
(Apr 02, 2019)
52 Week High / Low
$0.715080 USD /
$0.049428 USD
90 Day High / Low
$0.715080 USD /
$0.173076 USD
30 Day High / Low
$0.715080 USD /
$0.194612 USD
7 Day High / Low
$0.530706 USD /
$0.219153 USD
24 Hour High / Low
$0.468074 USD /
$0.219153 USD
Yesterday's High / Low
$0.232207 USD /
$0.232207 USD
Yesterday's Open / Close
$0.232207 USD /
$0.232207 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.