Market Cap:

IcebergCoin IcebergCoin (ICB)

0.002890 USD
0.00000650 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
13,193 USD
30 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
4,565,335 ICB

Historical data for IcebergCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 02, 2016 0.002937 0.002941 0.002872 0.002890 0 13,193
Apr 24, 2016 0.002931 0.002996 0.002923 0.002981 0 13,610
Apr 23, 2016 0.002902 0.002931 0.002902 0.002930 0 13,377
Apr 22, 2016 0.002907 0.002913 0.002891 0.002901 0 13,244
Apr 19, 2016 0.005486 0.005494 0.005480 0.005488 16 25,050
Apr 18, 2016 0.002941 0.005485 0.002940 0.005485 16 25,038
Apr 17, 2016 0.003247 0.003875 0.002931 0.002940 0 13,419
Apr 16, 2016 0.003243 0.003249 0.003242 0.003245 0 14,815
* Earliest data in range (UTC time)
** Latest data in range (UTC time)