New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hydro Hydro (HYDRO)
0.000720 USD (1.08%)
0.00000009 BTC (0.26%)
0.00000412 ETH (0.56%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,759,633 USD
957 BTC
44,431 ETH
Volume (24h)
3,471,435 USD
428.31 BTC
19,877 ETH
Circulating Supply
10,783,834,956 HYDRO
Total Supply
11,111,111,111 HYDRO

Historical data for Hydro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000709 0.000728 0.000664 0.000709 3,413,011 7,650,174
Oct 18, 2019 0.000774 0.000776 0.000671 0.000710 3,550,157 7,655,605
Oct 17, 2019 0.000770 0.000785 0.000724 0.000774 3,865,560 8,344,610
Oct 16, 2019 0.000798 0.000818 0.000743 0.000767 3,927,302 8,268,454
Oct 15, 2019 0.000824 0.000831 0.000745 0.000791 4,435,769 8,526,858
Oct 14, 2019 0.000710 0.000826 0.000692 0.000822 4,356,257 8,867,878
Oct 13, 2019 0.000708 0.000735 0.000680 0.000710 3,861,060 7,655,065
Oct 12, 2019 0.000685 0.000724 0.000671 0.000710 3,982,421 7,652,573
Oct 11, 2019 0.000701 0.000718 0.000669 0.000681 3,695,271 7,339,787
Oct 10, 2019 0.000700 0.000716 0.000683 0.000702 3,124,759 7,564,978
Oct 09, 2019 0.000676 0.000737 0.000657 0.000699 3,275,340 7,542,177
Oct 08, 2019 0.000710 0.000746 0.000649 0.000676 3,609,165 7,294,673
Oct 07, 2019 0.000644 0.000746 0.000634 0.000724 3,774,820 7,803,226
Oct 06, 2019 0.000672 0.000673 0.000635 0.000651 3,406,637 7,020,953
Oct 05, 2019 0.000664 0.000711 0.000645 0.000673 3,505,223 7,256,841
Oct 04, 2019 0.000676 0.000715 0.000622 0.000664 3,540,610 7,158,477
Oct 03, 2019 0.000607 0.000709 0.000596 0.000669 3,553,829 7,216,833
Oct 02, 2019 0.000596 0.000617 0.000587 0.000608 3,400,525 6,551,356
Oct 01, 2019 0.000619 0.000631 0.000587 0.000596 3,356,819 6,422,484
Sep 30, 2019 0.000544 0.000617 0.000533 0.000611 3,400,546 6,584,331
Sep 29, 2019 0.000566 0.000572 0.000531 0.000551 3,013,600 5,940,227
Sep 28, 2019 0.000558 0.000579 0.000542 0.000565 3,072,779 6,097,989
Sep 27, 2019 0.000567 0.000572 0.000530 0.000557 2,820,396 6,003,626
Sep 26, 2019 0.000576 0.000618 0.000521 0.000570 3,226,923 6,143,746
Sep 25, 2019 0.000572 0.000624 0.000546 0.000576 3,219,592 6,213,363
Sep 24, 2019 0.000656 0.000682 0.000526 0.000568 3,102,376 6,121,485
Sep 23, 2019 0.000701 0.000707 0.000647 0.000647 3,368,072 6,975,639
Sep 22, 2019 0.000693 0.000722 0.000654 0.000702 3,910,850 7,569,826
Sep 21, 2019 0.000730 0.000743 0.000645 0.000695 4,063,351 7,498,048
Sep 20, 2019 0.000748 0.000760 0.000707 0.000726 3,444,249 7,827,497
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,783,834,956 HYDRO in circulation. The last known price of Hydro is 0.000720 USD and is up 1.08% over the last 24 hours. It is currently trading on 12 active market(s) with 3,471,435 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Statistics
Hydro Price 0.000720 USD
Hydro ROI -33.47%
Market Rank #349
Market Cap 7,759,633 USD
24 Hour Volume 3,471,435 USD
Circulating Supply 10,783,834,956 HYDRO
Total Supply 11,111,111,111 HYDRO
Max Supply No Data
All Time High 0.015260 USD
(May 16, 2018)
All Time Low 0.000521 USD
(Sep 26, 2019)
52 Week High / Low 0.005394 USD /
0.000521 USD
90 Day High / Low 0.001093 USD /
0.000521 USD
30 Day High / Low 0.000831 USD /
0.000521 USD
7 Day High / Low 0.000831 USD /
0.000664 USD
24 Hour High / Low 0.000743 USD /
0.000668 USD
Yesterday's High / Low 0.000728 USD /
0.000664 USD
Yesterday's Open / Close 0.000709 USD /
0.000709 USD
Yesterday's Change $3.9e-07 USD (+0.05%)
Yesterday's Volume $3,413,011 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)