×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,915Markets:  20,642Market Cap:  $196,830,022,45024h Vol:  $57,811,127,798BTC Dominance:  66.8%
Market Cap:  $196,830,022,45024h Vol:  $57,811,127,798BTC Dominance:  66.8%Cryptocurrencies:  4,915Markets:  20,642

Hydro (HYDRO)

$0.000612 USD (-5.56%)
0.00000008 BTC (-3.72%)
0.00000421 ETH (-3.63%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,599,681 USD
    908.20959916 BTC
    45,400 ETH
  • Volume (24h)
    $483,085 USD
    66.47933968 BTC
    3,323 ETH
  • Circulating Supply
    10,783,834,956 HYDRO
  • Total Supply
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000703
    0.000715
    0.000637
    0.000642
    557,211
    6,926,176
    Dec 08, 2019
    0.000658
    0.000715
    0.000657
    0.000703
    1,240,837
    7,577,102
    Dec 07, 2019
    0.000586
    0.000683
    0.000584
    0.000656
    1,244,932
    7,075,169
    Dec 06, 2019
    0.000605
    0.000684
    0.000576
    0.000585
    779,554
    6,311,976
    Dec 05, 2019
    0.000484
    0.000733
    0.000482
    0.000607
    1,450,298
    6,545,438
    Dec 04, 2019
    0.000447
    0.000479
    0.000435
    0.000477
    1,318,552
    5,140,285
    Dec 03, 2019
    0.000449
    0.000458
    0.000439
    0.000444
    1,055,895
    4,791,972
    Dec 02, 2019
    0.000454
    0.000466
    0.000443
    0.000449
    1,141,767
    4,843,117
    Dec 01, 2019
    0.000465
    0.000467
    0.000434
    0.000456
    1,314,247
    4,917,265
    Nov 30, 2019
    0.000479
    0.000496
    0.000450
    0.000466
    1,081,963
    5,026,580
    Nov 29, 2019
    0.000448
    0.000480
    0.000439
    0.000478
    1,438,109
    5,153,234
    Nov 28, 2019
    0.000462
    0.000480
    0.000430
    0.000448
    2,182,338
    4,831,139
    Nov 27, 2019
    0.000463
    0.000485
    0.000436
    0.000466
    2,698,436
    5,024,605
    Nov 26, 2019
    0.000466
    0.000475
    0.000445
    0.000468
    2,858,629
    5,051,947
    Nov 25, 2019
    0.000468
    0.000479
    0.000432
    0.000464
    2,777,526
    4,999,145
    Nov 24, 2019
    0.000503
    0.000504
    0.000467
    0.000467
    2,082,169
    5,034,939
    Nov 23, 2019
    0.000470
    0.000504
    0.000457
    0.000502
    2,931,726
    5,409,853
    Nov 22, 2019
    0.000498
    0.000507
    0.000424
    0.000472
    2,893,210
    5,094,102
    Nov 21, 2019
    0.000537
    0.000545
    0.000479
    0.000498
    2,888,632
    5,369,377
    Nov 20, 2019
    0.000534
    0.000554
    0.000513
    0.000539
    2,895,615
    5,810,761
    Nov 19, 2019
    0.000561
    0.000571
    0.000495
    0.000534
    3,117,796
    5,755,473
    Nov 18, 2019
    0.000577
    0.000586
    0.000518
    0.000561
    2,964,020
    6,049,644
    Nov 17, 2019
    0.000577
    0.000598
    0.000551
    0.000575
    3,153,283
    6,203,619
    Nov 16, 2019
    0.000591
    0.000601
    0.000557
    0.000577
    3,215,633
    6,222,820
    Nov 15, 2019
    0.000631
    0.000631
    0.000576
    0.000592
    3,433,050
    6,382,196
    Nov 14, 2019
    0.000616
    0.000632
    0.000596
    0.000630
    3,919,552
    6,793,562
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000612 USD and is down -5.56% over the last 24 hours. It is currently trading on 15 active market(s) with $483,085.017 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro Statistics

Hydro Price
$0.000612 USD
Hydro ROI
-43.42%
Market Rank
#357
Market Cap
$6,599,681 USD
24 Hour Volume
$483,085 USD
Circulating Supply
10,783,834,956 HYDRO
Total Supply
11,111,111,111 HYDRO
Max Supply
No Data
All Time High
$0.015260 USD
(May 16, 2018)
All Time Low
$0.000424 USD
(Nov 22, 2019)
52 Week High / Low
$0.002399 USD /
$0.000424 USD
90 Day High / Low
$0.000831 USD /
$0.000424 USD
30 Day High / Low
$0.000733 USD /
$0.000424 USD
7 Day High / Low
$0.000733 USD /
$0.000435 USD
24 Hour High / Low
$0.000660 USD /
$0.000609 USD
Yesterday's High / Low
$0.000715 USD /
$0.000637 USD
Yesterday's Open / Close
$0.000703 USD /
$0.000642 USD
Yesterday's Change
$-0.000060 USD (-8.59%)
Yesterday's Volume
$557,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.