Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,680Market Cap: Β $297,035,567,39124h Vol: Β $154,324,206,959BTC Dominance: Β 62.4%
Market Cap: Β $297,035,567,39124h Vol: Β $154,324,206,959BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,680

Hydro (HYDRO)

$0.000726 USD (2.22%)
0.00000007 BTC (-0.24%)
0.00000259 ETH (1.76%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,833,433 USD
    770.27609580 BTC
    27,883 ETH
  • Volume (24h)
    $1,788,892 USD
    175.90513816 BTC
    6,368 ETH
  • Circulating Supply
    10,783,834,956 HYDRO
  • Total Supply
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.000682
    0.000723
    0.000666
    0.000717
    1,777,202
    7,732,780
    Feb 17, 2020
    0.000680
    0.000702
    0.000625
    0.000698
    1,865,270
    7,524,030
    Feb 16, 2020
    0.000702
    0.000737
    0.000630
    0.000682
    1,851,091
    7,355,981
    Feb 15, 2020
    0.000766
    0.000778
    0.000700
    0.000703
    1,943,200
    7,583,160
    Feb 14, 2020
    0.000694
    0.000768
    0.000686
    0.000766
    2,677,524
    8,260,423
    Feb 13, 2020
    0.000761
    0.000777
    0.000652
    0.000692
    1,774,670
    7,461,239
    Feb 12, 2020
    0.000660
    0.000898
    0.000631
    0.000762
    1,302,352
    8,214,589
    Feb 11, 2020
    0.000757
    0.000817
    0.000659
    0.000661
    1,230,340
    7,127,329
    Feb 10, 2020
    0.000698
    0.000766
    0.000666
    0.000762
    550,526
    8,213,630
    Feb 09, 2020
    0.000696
    0.000718
    0.000597
    0.000698
    586,197
    7,531,339
    Feb 08, 2020
    0.000727
    0.000729
    0.000689
    0.000696
    1,034,867
    7,506,171
    Feb 07, 2020
    0.000703
    0.000750
    0.000694
    0.000729
    1,440,994
    7,865,543
    Feb 06, 2020
    0.000743
    0.000787
    0.000665
    0.000702
    1,267,907
    7,571,551
    Feb 05, 2020
    0.000657
    0.000756
    0.000648
    0.000742
    672,756
    8,005,414
    Feb 04, 2020
    0.000660
    0.000669
    0.000636
    0.000655
    509,968
    7,068,243
    Feb 03, 2020
    0.000672
    0.000684
    0.000649
    0.000659
    483,829
    7,103,557
    Feb 02, 2020
    0.000660
    0.000718
    0.000648
    0.000672
    668,760
    7,249,946
    Feb 01, 2020
    0.000664
    0.000679
    0.000646
    0.000661
    411,017
    7,124,430
    Jan 31, 2020
    0.000634
    0.000684
    0.000600
    0.000664
    596,698
    7,156,126
    Jan 30, 2020
    0.000653
    0.000666
    0.000569
    0.000634
    508,148
    6,837,961
    Jan 29, 2020
    0.000667
    0.000680
    0.000648
    0.000654
    894,803
    7,049,453
    Jan 28, 2020
    0.000645
    0.000706
    0.000635
    0.000664
    565,452
    7,164,886
    Jan 27, 2020
    0.000663
    0.000681
    0.000609
    0.000643
    328,765
    6,938,903
    Jan 26, 2020
    0.000646
    0.000719
    0.000635
    0.000663
    217,089
    7,145,215
    Jan 25, 2020
    0.000641
    0.000655
    0.000622
    0.000647
    281,862
    6,977,902
    Jan 24, 2020
    0.000645
    0.000649
    0.000617
    0.000639
    437,289
    6,888,909
    Jan 23, 2020
    0.000659
    0.000684
    0.000629
    0.000648
    440,735
    6,982,796
    Jan 22, 2020
    0.000703
    0.000706
    0.000645
    0.000655
    335,009
    7,064,983
    Jan 21, 2020
    0.000698
    0.000709
    0.000687
    0.000704
    460,703
    7,586,456
    Jan 20, 2020
    0.000729
    0.000753
    0.000682
    0.000697
    651,480
    7,513,715
    Jan 19, 2020
    0.000767
    0.000781
    0.000712
    0.000728
    836,451
    7,848,656

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000726 USD and is up 2.22% over the last 24 hours. It is currently trading on 13 active market(s) with $1,788,892.468 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Hydro Statistics

Hydro Price
$0.000726 USD
Hydro ROI
-32.84%
Market Rank
#396
Market Cap
$7,833,433 USD
24 Hour Volume
$1,788,892 USD
Circulating Supply
10,783,834,956 HYDRO
Total Supply
11,111,111,111 HYDRO
Max Supply
No Data
All Time High
$0.015260 USD
(May 16, 2018)
All Time Low
$0.000424 USD
(Nov 22, 2019)
52 Week High / Low
$0.002375 USD /
$0.000424 USD
90 Day High / Low
$0.001170 USD /
$0.000424 USD
30 Day High / Low
$0.000898 USD /
$0.000569 USD
7 Day High / Low
$0.000898 USD /
$0.000625 USD
24 Hour High / Low
$0.000737 USD /
$0.000692 USD
Yesterday's High / Low
$0.000723 USD /
$0.000666 USD
Yesterday's Open / Close
$0.000682 USD /
$0.000717 USD
Yesterday's Change
$0.000035 USD (5.12%)
Yesterday's Volume
$1,777,202 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.