Market Cap:

Hydro Hydro (HYDRO)

0.003609 USD (1.96%)
0.00000057 BTC (1.21%)
0.00001729 ETH (-2.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,553,302 USD
1,668 BTC
50,557 ETH
Volume (24h)
363,172 USD
57.39 BTC
1,740 ETH
Circulating Supply
2,924,034,340 HYDRO
Total Supply
11,111,111,111 HYDRO

Historical data for Hydro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003539 0.003843 0.003403 0.003833 402,281 10,346,850
Sep 17, 2018 0.003747 0.003958 0.003409 0.003502 640,916 10,955,465
Sep 16, 2018 0.003741 0.003805 0.003527 0.003736 359,704 10,939,916
Sep 15, 2018 0.003614 0.003927 0.003493 0.003728 528,803 10,567,370
Sep 14, 2018 0.003894 0.003988 0.003390 0.003670 807,143 11,384,812
Sep 13, 2018 0.003805 0.003961 0.003582 0.003896 754,294 11,125,847
Sep 12, 2018 0.003321 0.004674 0.003168 0.003738 2,482,120 9,710,537
Sep 11, 2018 0.003528 0.003573 0.003189 0.003304 48,816 10,316,774
Sep 10, 2018 0.003851 0.003974 0.003356 0.003525 40,830 11,260,150
Sep 09, 2018 0.003679 0.004171 0.003459 0.003839 77,603 10,757,657
Sep 08, 2018 0.003655 0.003905 0.003317 0.003705 124,196 10,686,489
Sep 07, 2018 0.004262 0.004342 0.003271 0.003642 187,820 12,462,060
Sep 06, 2018 0.004471 0.004493 0.003950 0.004251 145,089 13,074,099
Sep 05, 2018 0.005987 0.006148 0.004430 0.004504 281,457 16,213,003
Sep 04, 2018 0.005747 0.006305 0.005644 0.005951 287,202 15,562,688
Sep 03, 2018 0.005216 0.006066 0.005079 0.005692 395,035 14,124,266
Sep 02, 2018 0.005251 0.005426 0.004960 0.005202 186,370 14,219,461
Sep 01, 2018 0.004942 0.005385 0.004874 0.005251 228,863 13,383,510
Aug 31, 2018 0.005369 0.005807 0.004712 0.004946 524,298 14,539,133
Aug 30, 2018 0.004322 0.005441 0.002704 0.005361 409,915 11,705,365
Aug 29, 2018 0.004087 0.004672 0.002876 0.004319 68,084 11,066,571
Aug 28, 2018 0.003043 0.004123 0.002985 0.004105 53,023 8,241,099
Aug 27, 2018 0.003017 0.003184 0.002903 0.003044 8,703 8,170,363
Aug 26, 2018 0.002951 0.003108 0.002881 0.003017 8,741 7,990,934
Aug 25, 2018 0.002563 0.002963 0.002528 0.002950 36,660 6,939,380
Aug 24, 2018 0.003125 0.003692 0.002546 0.002581 41,323 8,461,889
Aug 23, 2018 0.002963 0.003521 0.002542 0.003054 52,031 8,023,342
Aug 22, 2018 0.003220 0.003529 0.002325 0.002957 57,583 8,718,846
Aug 21, 2018 0.003204 0.003311 0.002635 0.003220 46,318 8,677,528
Aug 20, 2018 0.002757 0.003352 0.002685 0.003219 84,258 7,466,561
* Earliest data in range (UTC time)
** Latest data in range (UTC time)