Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hydro Hydro (HYDRO)
0.000848 USD (1.98%)
0.00000008 BTC (1.22%)
0.00000438 ETH (-2.17%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,904,082 USD
864 BTC
45,976 ETH
Volume (24h)
378,529 USD
36.74 BTC
1,955 ETH
Circulating Supply
10,503,999,061 HYDRO
Total Supply
11,111,111,111 HYDRO

Historical data for Hydro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000845 0.000869 0.000789 0.000844 375,813 8,861,781
Aug 17, 2019 0.000810 0.000861 0.000719 0.000845 340,412 8,876,272
Aug 16, 2019 0.000731 0.000854 0.000704 0.000817 295,497 8,584,534
Aug 15, 2019 0.000796 0.000809 0.000705 0.000732 351,494 7,685,269
Aug 14, 2019 0.000857 0.000896 0.000752 0.000796 275,510 8,359,654
Aug 13, 2019 0.000995 0.000998 0.000781 0.000861 245,711 9,046,858
Aug 12, 2019 0.000932 0.001013 0.000884 0.000993 288,737 10,426,039
Aug 11, 2019 0.000716 0.000987 0.000702 0.000936 230,942 9,836,583
Aug 10, 2019 0.000730 0.000746 0.000690 0.000717 168,416 7,527,607
Aug 09, 2019 0.000768 0.000773 0.000696 0.000730 156,518 7,672,660
Aug 08, 2019 0.000808 0.000811 0.000707 0.000770 151,694 8,085,402
Aug 07, 2019 0.000666 0.000811 0.000656 0.000808 172,428 8,487,794
Aug 06, 2019 0.000797 0.000826 0.000650 0.000667 114,954 7,007,637
Aug 05, 2019 0.000830 0.000868 0.000773 0.000794 121,204 8,344,762
Aug 04, 2019 0.000870 0.000880 0.000776 0.000828 121,274 8,695,224
Aug 03, 2019 0.000861 0.000883 0.000807 0.000876 114,180 9,205,871
Aug 02, 2019 0.000945 0.000948 0.000775 0.000861 161,541 9,038,980
Aug 01, 2019 0.000947 0.000968 0.000904 0.000947 130,439 9,901,505
Jul 31, 2019 0.000904 0.000969 0.000890 0.000948 140,415 9,913,899
Jul 30, 2019 0.000891 0.000919 0.000859 0.000906 139,131 9,475,694
Jul 29, 2019 0.000877 0.000893 0.000860 0.000889 107,073 9,296,560
Jul 28, 2019 0.000913 0.000925 0.000887 0.000898 107,852 9,385,263
Jul 27, 2019 0.000968 0.001006 0.000859 0.000913 195,958 9,543,502
Jul 26, 2019 0.000982 0.000984 0.000916 0.000968 184,510 10,119,033
Jul 25, 2019 0.000968 0.001001 0.000960 0.000982 188,864 10,261,087
Jul 24, 2019 0.001010 0.001013 0.000938 0.000970 227,330 10,135,485
Jul 23, 2019 0.000998 0.001041 0.000860 0.001010 172,356 10,563,704
Jul 22, 2019 0.000999 0.001116 0.000990 0.000998 91,231 10,435,071
Jul 21, 2019 0.001076 0.001084 0.000878 0.000993 31,747 10,383,885
Jul 20, 2019 0.001049 0.001089 0.001035 0.001076 61,493 11,251,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,503,999,061 HYDRO in circulation. The last known price of Hydro is 0.000848 USD and is up 1.98% over the last 24 hours. It is currently trading on 13 active market(s) with 378,529 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Statistics
Hydro Price 0.000848 USD
Hydro ROI -21.63%
Market Rank #269
Market Cap 8,904,082 USD
24 Hour Volume 378,529 USD
Circulating Supply 10,503,999,061 HYDRO
Total Supply 11,111,111,111 HYDRO
Max Supply No Data
All Time High 0.015260 USD
(May 16, 2018)
All Time Low 0.000650 USD
(Aug 06, 2019)
52 Week High / Low 0.006305 USD /
0.000650 USD
90 Day High / Low 0.002176 USD /
0.000650 USD
30 Day High / Low 0.001116 USD /
0.000650 USD
7 Day High / Low 0.001013 USD /
0.000704 USD
24 Hour High / Low 0.000869 USD /
0.000789 USD
Yesterday's High / Low 0.000869 USD /
0.000789 USD
Yesterday's Open / Close 0.000845 USD /
0.000844 USD
Yesterday's Change $-0.000001 USD (-0.14%)
Yesterday's Volume $375,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)