Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hydro Hydro (HYDRO)
0.001903 USD (15.99%)
0.00000017 BTC (11.74%)
0.00000612 ETH (15.26%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,525,265 USD
754 BTC
27,412 ETH
Volume (24h)
194,839 USD
17.23 BTC
626.49 ETH
Circulating Supply
4,480,023,138 HYDRO
Total Supply
11,111,111,111 HYDRO

Historical data for Hydro

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.001563 0.001686 0.001560 0.001670 159,237 7,482,363
Jun 23, 2019 0.001594 0.001673 0.001560 0.001563 203,808 7,000,829
Jun 22, 2019 0.001621 0.001739 0.001461 0.001594 312,200 7,141,137
Jun 21, 2019 0.001572 0.001697 0.001569 0.001619 149,297 7,253,754
Jun 20, 2019 0.001648 0.001691 0.001557 0.001571 112,269 7,005,401
Jun 19, 2019 0.001595 0.001674 0.001567 0.001648 126,681 7,347,776
Jun 18, 2019 0.001437 0.001640 0.001437 0.001595 124,363 7,111,828
Jun 17, 2019 0.001508 0.001590 0.001390 0.001438 92,413 6,411,757
Jun 16, 2019 0.001483 0.001589 0.001467 0.001508 158,665 6,723,083
Jun 15, 2019 0.001557 0.001592 0.001462 0.001483 161,145 6,612,059
Jun 14, 2019 0.001592 0.001643 0.001518 0.001558 213,752 6,944,616
Jun 13, 2019 0.001586 0.001667 0.001503 0.001600 130,585 7,135,520
Jun 12, 2019 0.001603 0.001736 0.001549 0.001588 332,692 7,078,744
Jun 11, 2019 0.001541 0.001676 0.001457 0.001603 103,147 7,147,163
Jun 10, 2019 0.001486 0.001570 0.001442 0.001540 215,870 6,867,165
Jun 09, 2019 0.001473 0.001538 0.001422 0.001485 168,058 6,622,423
Jun 08, 2019 0.001621 0.001624 0.001454 0.001473 324,131 6,568,306
Jun 07, 2019 0.001643 0.001725 0.001611 0.001614 127,134 7,039,611
Jun 06, 2019 0.001651 0.001697 0.001591 0.001642 158,856 7,164,421
Jun 05, 2019 0.001453 0.001656 0.001448 0.001651 166,033 7,203,548
Jun 04, 2019 0.001820 0.001820 0.001370 0.001453 222,219 6,317,593
Jun 03, 2019 0.001862 0.001909 0.001635 0.001814 361,435 7,886,007
Jun 02, 2019 0.001680 0.002025 0.001680 0.001856 264,794 8,028,333
Jun 01, 2019 0.001554 0.002113 0.001551 0.001680 351,142 7,264,999
May 31, 2019 0.001621 0.002176 0.001547 0.001555 154,591 6,723,647
May 30, 2019 0.001670 0.001734 0.001552 0.001621 262,730 7,012,233
May 29, 2019 0.001627 0.001743 0.001622 0.001670 208,912 7,224,430
May 28, 2019 0.001618 0.001689 0.001499 0.001641 237,817 7,096,381
May 27, 2019 0.001604 0.001669 0.001516 0.001620 277,318 7,008,508
May 26, 2019 0.001602 0.001663 0.001511 0.001603 260,584 6,931,054
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,480,023,138 HYDRO in circulation. The last known price of Hydro is 0.001903 USD and is up 15.99% over the last 24 hours. It is currently trading on 13 active market(s) with 194,839 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Statistics
Hydro Price 0.001903 USD
Hydro ROI +75.94%
Market Rank #404
Market Cap 8,525,265 USD
24 Hour Volume 194,839 USD
Circulating Supply 4,480,023,138 HYDRO
Total Supply 11,111,111,111 HYDRO
Max Supply No Data
All Time High 0.015260 USD
(May 16, 2018)
All Time Low 0.001052 USD
(May 03, 2018)
52 Week High / Low 0.009942 USD /
0.001274 USD
90 Day High / Low 0.002375 USD /
0.001274 USD
30 Day High / Low 0.002176 USD /
0.001370 USD
7 Day High / Low 0.001949 USD /
0.001461 USD
24 Hour High / Low 0.001949 USD /
0.001628 USD
Yesterday's High / Low 0.001686 USD /
0.001560 USD
Yesterday's Open / Close 0.001563 USD /
0.001670 USD
Yesterday's Change $0.000107 USD (+6.88%)
Yesterday's Volume $159,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)