Market Cap:

Huncoin Huncoin (HNC)

0.000258 USD
0.00000004 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
8 USD
0.00 BTC
Circulating Supply
? HNC
Total Supply
44,798,593 HNC

Historical data for Huncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2018 0.000259 0.000260 0.000257 0.000260 6 -
Oct 21, 2018 0.000261 0.000262 0.000258 0.000259 6 -
Oct 20, 2018 0.000257 0.000259 0.000257 0.000257 2 -
Oct 19, 2018 0.000259 0.000260 0.000257 0.000257 4 -
Oct 18, 2018 0.000262 0.000262 0.000257 0.000259 3 -
Oct 17, 2018 0.000264 0.000264 0.000260 0.000261 3 -
Oct 16, 2018 0.000264 0.000268 0.000262 0.000263 18 -
Oct 15, 2018 0.000277 0.000283 0.000261 0.000264 22 -
Oct 14, 2018 0.000374 0.000380 0.000374 0.000375 8 -
Oct 13, 2018 0.000187 0.000376 0.000187 0.000374 8 -
Oct 12, 2018 0.000188 0.000189 0.000187 0.000187 3 -
Oct 08, 2018 0.000198 0.000198 0.000196 0.000197 1 -
Oct 07, 2018 0.000395 0.000395 0.000195 0.000197 1 -
Oct 06, 2018 0.000199 0.000395 0.000196 0.000393 119 -
Oct 05, 2018 0.000197 0.000199 0.000196 0.000198 5 -
Oct 04, 2018 0.000195 0.000198 0.000194 0.000196 14 -
Oct 03, 2018 0.000196 0.000196 0.000193 0.000195 9 -
Oct 02, 2018 0.000198 0.000198 0.000195 0.000196 3 -
Oct 01, 2018 0.000198 0.000200 0.000197 0.000198 2 -
Sep 30, 2018 0.000198 0.000199 0.000196 0.000199 3 -
Sep 29, 2018 0.000199 0.000264 0.000195 0.000198 7 -
Sep 28, 2018 0.000334 0.000340 0.000199 0.000199 68 -
Sep 27, 2018 0.000324 0.000336 0.000322 0.000334 2 -
Sep 26, 2018 0.000321 0.000326 0.000319 0.000323 1 -
Sep 25, 2018 0.000329 0.000329 0.000318 0.000322 5 -
Sep 24, 2018 0.000335 0.000336 0.000328 0.000329 2 -
Sep 23, 2018 0.000537 0.000541 0.000333 0.000335 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)