Market Cap:

Huncoin Huncoin (HNC)

0.000332 USD (0.00%)
0.00000006 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? HNC

Learn more about why circulating supply may be missing.

Total Supply
44,798,593 HNC

Historical data for Huncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 29, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 28, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 27, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 26, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 25, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 24, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 23, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 22, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 21, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 20, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 19, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 18, 2018 0.000332 0.000332 0.000332 0.000332 - -
Nov 17, 2018 0.000335 0.000335 0.000330 0.000332 - -
Nov 16, 2018 0.000569 0.000569 0.000329 0.000334 3 -
Nov 15, 2018 0.000569 0.000569 0.000569 0.000569 - -
Nov 14, 2018 0.000571 0.000572 0.000568 0.000569 - -
Nov 13, 2018 0.000387 0.000576 0.000387 0.000573 1 -
Nov 12, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 11, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 10, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 09, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 08, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 07, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 06, 2018 0.000387 0.000387 0.000387 0.000387 - -
Nov 05, 2018 0.000386 0.000389 0.000385 0.000387 - -
Nov 04, 2018 0.000380 0.000386 0.000380 0.000386 2 -
Nov 03, 2018 0.000380 0.000380 0.000380 0.000380 - -
Nov 02, 2018 0.000380 0.000380 0.000380 0.000380 - -
Nov 01, 2018 0.000377 0.000381 0.000377 0.000380 18 -
Oct 31, 2018 0.000379 0.000379 0.000377 0.000377 - -
Oct 30, 2018 0.000379 0.000380 0.000377 0.000378 1 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)