Market Cap:

Huncoin Huncoin

0.000666 USD (-1.46%)
0.00000010 BTC (0.00%)
Market Cap
False USD
? BTC
Volume (24h)
30 USD
0.00 BTC
Circulating Supply
? HNC
Total Supply
44,184,993 HNC

Historical data for Huncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.000675 0.000678 0.000670 0.000672 30 -
Jun 20, 2018 0.000811 0.000811 0.000660 0.000675 73 -
Jun 19, 2018 0.000808 0.000816 0.000739 0.000810 69 -
Jun 18, 2018 0.000712 0.001101 0.000707 0.000808 230 -
Jun 17, 2018 0.000653 0.001242 0.000648 0.000715 639 -
Jun 16, 2018 0.000706 0.000717 0.000636 0.000651 26 -
Jun 15, 2018 0.000997 0.000998 0.000586 0.000709 10 -
Jun 14, 2018 0.000758 0.000998 0.000509 0.000998 207 -
Jun 13, 2018 0.000856 0.000861 0.000496 0.000759 18 -
Jun 12, 2018 0.000551 0.001100 0.000520 0.000854 370 -
Jun 11, 2018 0.000542 0.000554 0.000534 0.000551 109 -
Jun 10, 2018 0.000600 0.000660 0.000533 0.000541 130 -
Jun 09, 2018 0.000610 0.000615 0.000600 0.000600 10 -
Jun 08, 2018 0.000768 0.000769 0.000605 0.000610 6 -
Jun 07, 2018 0.000613 0.000768 0.000612 0.000768 129 -
Jun 06, 2018 0.000686 0.000688 0.000600 0.000612 11 -
Jun 05, 2018 0.000600 0.000601 0.000592 0.000593 27 -
Jun 04, 2018 0.000617 0.000618 0.000598 0.000600 27 -
Jun 03, 2018 0.000611 0.000618 0.000608 0.000616 35 -
Jun 02, 2018 0.000676 0.000690 0.000608 0.000611 20 -
Jun 01, 2018 0.000599 0.000835 0.000598 0.000677 8 -
May 31, 2018 0.000664 0.000683 0.000595 0.000599 99 -
May 30, 2018 0.000672 0.000829 0.000660 0.000665 41 -
May 29, 2018 0.000569 0.000676 0.000566 0.000671 225 -
May 28, 2018 0.000661 0.000667 0.000569 0.000570 12 -
May 27, 2018 0.000660 0.000885 0.000651 0.000661 11 -
May 26, 2018 0.000747 0.000762 0.000659 0.000660 33 -
May 25, 2018 0.000756 0.000765 0.000736 0.000748 2 -
May 24, 2018 0.000677 0.001004 0.000677 0.000755 49 -
May 23, 2018 0.000640 0.001069 0.000627 0.000678 358 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)