Market Cap:

Huncoin Huncoin (HNC)

0.000316 USD (4.82%)
0.00000005 BTC (0.00%)
Market Cap
False USD
? BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
? HNC
Total Supply
44,798,593 HNC

Historical data for Huncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 0.000313 0.000363 0.000296 0.000310 181 -
Aug 13, 2018 0.000253 0.000320 0.000252 0.000313 40 -
Aug 12, 2018 0.000250 0.000257 0.000248 0.000254 5 -
Aug 11, 2018 0.000256 0.000256 0.000251 0.000251 5 -
Aug 10, 2018 0.000327 0.000328 0.000318 0.000325 1 -
Aug 09, 2018 0.000314 0.000331 0.000311 0.000327 8 -
Aug 08, 2018 0.000336 0.000393 0.000308 0.000313 17 -
Aug 07, 2018 0.000347 0.000357 0.000336 0.000336 3 -
Aug 06, 2018 0.000353 0.000358 0.000343 0.000347 47 -
Aug 05, 2018 0.000351 0.000355 0.000346 0.000352 5 -
Aug 04, 2018 0.000371 0.000374 0.000348 0.000351 5 -
Aug 03, 2018 0.000374 0.000377 0.000369 0.000371 1 -
Aug 02, 2018 0.000381 0.000385 0.000375 0.000378 4 -
Aug 01, 2018 0.000387 0.000388 0.000374 0.000380 4 -
Jul 31, 2018 0.000392 0.000392 0.000383 0.000387 38 -
Jul 30, 2018 0.000411 0.000412 0.000404 0.000408 96 -
Jul 29, 2018 0.000407 0.000413 0.000406 0.000411 96 -
Jul 26, 2018 0.000735 0.000746 0.000735 0.000739 4 -
Jul 25, 2018 0.000497 0.000747 0.000491 0.000736 4 -
Jul 24, 2018 0.000479 0.000506 0.000478 0.000506 3 -
Jul 21, 2018 0.000513 0.000516 0.000507 0.000515 2 -
Jul 20, 2018 0.000822 0.000824 0.000510 0.000514 85 -
Jul 19, 2018 0.000516 0.000826 0.000511 0.000821 63 -
Jul 18, 2018 0.000521 0.000529 0.000509 0.000516 14 -
Jul 17, 2018 0.000471 0.000473 0.000467 0.000470 2 -
Jul 16, 2018 0.000509 0.000516 0.000454 0.000472 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)