Market Cap:

HomeBlockCoin HomeBlockCoin (HBC)

0.005507 USD (-12.19%)
0.00000086 BTC (-8.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
27,534 USD
4 BTC
Volume (24h)
233 USD
0.04 BTC
Circulating Supply
5,000,000 HBC
Total Supply
9,529,146 HBC
Max Supply
28,000,000 HBC

Historical data for HomeBlockCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.006358 0.007219 0.006046 0.006069 93 31,792
Sep 23, 2018 0.007365 0.007435 0.006307 0.006356 89 36,827
Sep 22, 2018 0.007633 0.007739 0.007047 0.007362 106 38,167
Sep 21, 2018 0.006818 0.007653 0.006802 0.007626 33 34,089
Sep 20, 2018 0.008643 0.008875 0.006641 0.006816 297 43,214
Sep 19, 2018 0.007370 0.008859 0.006327 0.008641 677 36,851
Sep 18, 2018 0.010089 0.011207 0.006332 0.007367 1,045 50,446
Sep 17, 2018 0.011266 0.011969 0.009626 0.010088 504 56,329
Sep 16, 2018 0.010906 0.012020 0.010829 0.011238 59 54,529
Sep 15, 2018 0.008045 0.013575 0.008014 0.010877 1,290 40,227
Sep 14, 2018 0.008191 0.008296 0.007950 0.008057 24 40,955
Sep 13, 2018 0.009324 0.010625 0.008138 0.008197 228 46,619
Sep 12, 2018 0.008689 0.010810 0.008630 0.009315 452 43,445
Sep 11, 2018 0.007968 0.010194 0.007894 0.008688 183 39,842
Sep 10, 2018 0.007925 0.008085 0.007910 0.007955 14 39,627
Sep 09, 2018 0.009756 0.009796 0.007773 0.007929 78 48,781
Sep 08, 2018 0.008288 0.010147 0.008272 0.009761 113 41,441
Sep 07, 2018 0.008908 0.009770 0.008163 0.008278 177 44,542
Sep 06, 2018 0.007923 0.010543 0.007617 0.008918 346 39,614
Sep 05, 2018 0.008441 0.008693 0.007588 0.007909 78 42,203
Sep 04, 2018 0.008281 0.008613 0.008197 0.008434 10 41,406
Sep 03, 2018 0.008745 0.008763 0.008272 0.008280 5 43,727
Sep 02, 2018 0.008700 0.008852 0.008635 0.008747 82 43,499
Sep 01, 2018 0.008776 0.008868 0.008649 0.008696 1 43,878
Aug 31, 2018 0.009103 0.009103 0.008643 0.008783 43 45,513
Aug 30, 2018 0.009792 0.009825 0.008866 0.009095 25 48,961
Aug 29, 2018 0.011984 0.011984 0.009729 0.009787 5 59,922
Aug 28, 2018 0.010326 0.012730 0.010310 0.011974 183 51,630
Aug 27, 2018 0.011418 0.013130 0.009229 0.010346 467 57,092
Aug 26, 2018 0.011832 0.011854 0.011244 0.011424 64 59,161
* Earliest data in range (UTC time)
** Latest data in range (UTC time)