Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HomeBlockCoin HomeBlockCoin (HBC)
0.000538 USD (0.00%)
0.00000014 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,691 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,000,000 HBC
Total Supply
9,529,146 HBC
Max Supply
28,000,000 HBC

Historical data for HomeBlockCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 16, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 15, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 14, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 13, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 12, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 11, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 10, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 09, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 08, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 07, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 06, 2019 0.000538 0.000538 0.000538 0.000538 - 2,691
Mar 05, 2019 0.000539 0.000539 0.000538 0.000538 - 2,691
Mar 04, 2019 0.000549 0.000553 0.000535 0.000538 7 2,692
Mar 03, 2019 0.000373 0.000937 0.000372 0.000550 7 2,750
Mar 02, 2019 0.002077 0.002325 0.000367 0.000372 0 1,859
Mar 01, 2019 0.000615 0.002226 0.000593 0.002081 1 10,404
Feb 28, 2019 0.002424 0.002424 0.000576 0.000616 7 3,081
Feb 27, 2019 0.000610 0.002431 0.000607 0.002421 0 12,105
Feb 26, 2019 0.000886 0.002415 0.000609 0.000610 120 3,049
Feb 25, 2019 0.000533 0.000890 0.000533 0.000888 14 4,442
Feb 24, 2019 0.000580 0.000590 0.000530 0.000532 2 2,660
Feb 23, 2019 0.000519 0.000666 0.000515 0.000580 4 2,899
Feb 22, 2019 0.000627 0.000632 0.000517 0.000520 32 2,601
Feb 21, 2019 0.000705 0.000705 0.000499 0.000628 153 3,139
Feb 20, 2019 0.000703 0.000714 0.000678 0.000705 2 3,526
Feb 19, 2019 0.000705 0.000843 0.000702 0.000704 8 3,518
Feb 18, 2019 0.000960 0.001081 0.000670 0.000704 34 3,521
Feb 17, 2019 0.000798 0.000960 0.000649 0.000960 10 4,801
Feb 16, 2019 0.000417 0.000801 0.000417 0.000798 8 3,992
Feb 15, 2019 0.000669 0.000737 0.000415 0.000416 0 2,082
Feb 14, 2019 0.000522 0.000690 0.000513 0.000668 12 3,342
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HomeBlockCoin

HomeBlockCoin (HBC) is a cryptocurrency. Users are able to generate HBC through the process of mining. HomeBlockCoin has a current supply of 9,529,146 HBC with 5,000,000 HBC in circulation. The last known price of HomeBlockCoin is 0.000538 USD . More information can be found at https://www.homeblockcoin.com/.
HomeBlockCoin Statistics
HomeBlockCoin Price 0.000538 USD
HomeBlockCoin ROI No Data
Market Rank No Data
Market Cap 2,691 USD
24 Hour Volume No Data
Circulating Supply 5,000,000 HBC
Total Supply 9,529,146 HBC
Max Supply 28,000,000 HBC
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)