Market Cap:

HollyWoodCoin HollyWoodCoin (HWC)

0.133292 USD (-22.99%)
0.00002061 BTC (-20.50%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,204,583 USD
186 BTC
Volume (24h)
273,945 USD
42.36 BTC
Circulating Supply
9,037,162 HWC
Total Supply
28,392,440 HWC

Historical data for HollyWoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.164015 0.190139 0.138320 0.182523 374,818 1,474,983
Sep 23, 2018 0.187829 0.188318 0.134436 0.163974 261,606 1,682,084
Sep 22, 2018 0.188896 0.190265 0.172217 0.187736 296,945 1,684,736
Sep 21, 2018 0.175156 0.189429 0.159039 0.188749 340,196 1,555,674
Sep 20, 2018 0.170991 0.175771 0.155701 0.175106 286,490 1,512,248
Sep 19, 2018 0.170883 0.173559 0.165171 0.170915 302,552 1,504,981
Sep 18, 2018 0.162930 0.171740 0.151838 0.170787 288,443 1,428,801
Sep 17, 2018 0.162997 0.176341 0.155163 0.162914 324,081 1,423,561
Sep 16, 2018 0.196264 0.196264 0.161749 0.162597 221,163 1,706,668
Sep 15, 2018 0.220624 0.221644 0.159972 0.195714 387,812 1,910,555
Sep 14, 2018 0.157530 0.226851 0.156849 0.220919 334,443 1,358,510
Sep 13, 2018 0.174282 0.179318 0.155497 0.157626 278,210 1,497,032
Sep 12, 2018 0.173139 0.174376 0.151946 0.174131 268,788 1,481,038
Sep 11, 2018 0.176001 0.177616 0.152621 0.173118 558,802 1,499,485
Sep 10, 2018 0.175163 0.177771 0.159809 0.175707 553,622 1,486,159
Sep 09, 2018 0.185582 0.192289 0.162275 0.175260 154,466 1,567,907
Sep 08, 2018 0.244015 0.244824 0.161239 0.185669 727,520 2,052,761
Sep 07, 2018 0.230682 0.245838 0.165793 0.243714 358,783 1,932,755
Sep 06, 2018 0.254533 0.254533 0.155632 0.230935 775,356 2,123,247
Sep 05, 2018 0.235449 0.442247 0.167004 0.254083 353,616 1,955,558
Sep 04, 2018 0.239752 0.240842 0.175985 0.235255 370,456 1,982,328
Sep 03, 2018 0.269574 0.269987 0.180791 0.239751 387,199 2,219,516
Sep 02, 2018 0.266025 0.270641 0.173240 0.269639 447,283 2,180,534
Sep 01, 2018 0.267460 0.273828 0.141086 0.265903 533,689 2,181,938
Aug 31, 2018 0.269283 0.269283 0.159548 0.267784 464,432 2,187,350
Aug 30, 2018 0.271220 0.272136 0.154616 0.269018 493,303 2,194,082
Aug 29, 2018 0.272309 0.274392 0.148170 0.271072 454,206 2,192,555
Aug 28, 2018 0.268513 0.273710 0.172588 0.272072 437,104 2,152,593
Aug 27, 2018 0.201631 0.269040 0.200166 0.269040 348,622 1,609,241
Aug 26, 2018 0.266499 0.266989 0.199547 0.201726 259,520 2,117,495
* Earliest data in range (UTC time)
** Latest data in range (UTC time)