New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HollyWoodCoin HollyWoodCoin (HWC)
0.000323 USD (34.38%)
0.00000004 BTC (33.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,444 USD
1 BTC
Volume (24h)
470 USD
0.06 BTC
Circulating Supply
23,032,670 HWC
Total Supply
42,387,948 HWC

Historical data for HollyWoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000241 0.000324 0.000162 0.000243 361 5,596
Oct 16, 2019 0.000410 0.000411 0.000240 0.000241 120 5,554
Oct 15, 2019 0.000376 0.000417 0.000375 0.000410 8 9,438
Oct 14, 2019 0.000355 0.000384 0.000201 0.000376 148 8,645
Oct 13, 2019 0.000372 0.000912 0.000311 0.000355 546 8,158
Oct 12, 2019 0.000166 0.000485 0.000166 0.000372 82 8,556
Oct 11, 2019 0.000258 0.000262 0.000166 0.000166 0 3,814
Oct 10, 2019 0.000258 0.000259 0.000170 0.000257 29 5,910
Oct 09, 2019 0.000247 0.000259 0.000173 0.000258 24 5,911
Oct 08, 2019 0.000247 0.000250 0.000164 0.000247 6 5,664
Oct 07, 2019 0.000239 0.000248 0.000163 0.000247 48 5,664
Oct 06, 2019 0.000244 0.000245 0.000160 0.000240 0 5,490
Oct 05, 2019 0.000328 0.000329 0.000162 0.000244 81 5,589
Oct 04, 2019 0.000248 0.000330 0.000244 0.000328 66 7,504
Oct 03, 2019 0.000253 0.000253 0.000244 0.000248 8 5,663
Oct 02, 2019 0.000333 0.000334 0.000250 0.000253 17 5,781
Oct 01, 2019 0.000332 0.000340 0.000248 0.000333 3 7,616
Sep 30, 2019 0.000243 0.000332 0.000240 0.000332 51 7,567
Sep 29, 2019 0.000330 0.000330 0.000239 0.000243 9 5,541
Sep 28, 2019 0.000330 0.000331 0.000246 0.000330 0 7,512
Sep 27, 2019 0.000243 0.000331 0.000238 0.000330 17 7,514
Sep 26, 2019 0.000337 0.000339 0.000242 0.000243 5 5,536
Sep 25, 2019 0.000171 0.000420 0.000171 0.000337 240 7,658
Sep 24, 2019 0.000389 0.000489 0.000171 0.000171 114 3,892
Sep 23, 2019 0.000705 0.000705 0.000295 0.000389 379 8,834
Sep 22, 2019 0.000501 0.000705 0.000496 0.000705 45 16,011
Sep 21, 2019 0.000713 0.000713 0.000304 0.000501 178 11,374
Sep 20, 2019 0.000719 0.000720 0.000709 0.000713 4 16,172
Sep 19, 2019 0.000714 0.000721 0.000591 0.000718 6 16,270
Sep 18, 2019 0.000614 0.000717 0.000612 0.000714 9 16,165
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 42,387,948 HWC with 23,032,670 HWC in circulation. The last known price of HollyWoodCoin is 0.000323 USD and is up 34.38% over the last 24 hours. It is currently trading on 2 active market(s) with 470 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
HollyWoodCoin Statistics
HollyWoodCoin Price 0.000323 USD
HollyWoodCoin ROI -100.00%
Market Rank #1922
Market Cap 7,444 USD
24 Hour Volume 470 USD
Circulating Supply 23,032,670 HWC
Total Supply 42,387,948 HWC
Max Supply No Data
All Time High 24.86 USD
(Dec 16, 2017)
All Time Low 0.000160 USD
(Oct 06, 2019)
52 Week High / Low 0.375932 USD /
0.000160 USD
90 Day High / Low 0.009528 USD /
0.000160 USD
30 Day High / Low 0.000912 USD /
0.000160 USD
7 Day High / Low 0.000912 USD /
0.000162 USD
24 Hour High / Low 0.000324 USD /
0.000162 USD
Yesterday's High / Low 0.000324 USD /
0.000162 USD
Yesterday's Open / Close 0.000241 USD /
0.000243 USD
Yesterday's Change $0.000002 USD (+0.70%)
Yesterday's Volume $361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)