Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HollyWoodCoin HollyWoodCoin (HWC)
0.001826 USD (-2.92%)
0.00000018 BTC (-0.99%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
40,405 USD
4 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
22,123,003 HWC
Total Supply
41,478,281 HWC

Historical data for HollyWoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.001695 0.001976 0.001685 0.001739 3 38,473
Aug 16, 2019 0.002332 0.002529 0.001535 0.001694 305 37,449
Aug 15, 2019 0.001811 0.002359 0.001318 0.002332 175 51,501
Aug 14, 2019 0.002394 0.002659 0.001805 0.001811 217 39,969
Aug 13, 2019 0.002619 0.002677 0.002276 0.002394 7 52,796
Aug 12, 2019 0.002575 0.002628 0.002534 0.002619 2 57,724
Aug 11, 2019 0.002610 0.002624 0.002290 0.002574 24 56,689
Aug 10, 2019 0.002758 0.002965 0.002064 0.002610 38 57,443
Aug 09, 2019 0.002776 0.009528 0.002693 0.002758 3 60,645
Aug 08, 2019 0.002868 0.002874 0.002767 0.002776 - 61,005
Aug 07, 2019 0.002638 0.002878 0.002324 0.002868 81 62,977
Aug 06, 2019 0.002498 0.002827 0.002454 0.002639 4 57,902
Aug 05, 2019 0.002633 0.002788 0.002137 0.002500 96 54,813
Aug 04, 2019 0.003422 0.003709 0.001849 0.002633 199 57,681
Aug 03, 2019 0.002419 0.008850 0.002341 0.003421 161 74,891
Aug 02, 2019 0.002511 0.002633 0.002298 0.002420 9 52,931
Aug 01, 2019 0.002622 0.002632 0.001590 0.002510 42 54,871
Jul 31, 2019 0.003911 0.003998 0.002295 0.002620 34 57,229
Jul 30, 2019 0.002381 0.003983 0.002351 0.003913 28 85,388
Jul 29, 2019 0.003432 0.003625 0.001912 0.002381 282 51,919
Jul 28, 2019 0.003600 0.003629 0.003322 0.003431 0 74,765
Jul 27, 2019 0.003452 0.003619 0.003286 0.003604 0 78,453
Jul 26, 2019 0.003761 0.003764 0.003398 0.003452 9 75,063
Jul 25, 2019 0.003627 0.003855 0.003533 0.003761 27 81,672
Jul 24, 2019 0.003757 0.003997 0.003554 0.003628 17 78,701
Jul 23, 2019 0.003617 0.004069 0.003470 0.003757 43 81,406
Jul 22, 2019 0.004025 0.004784 0.003399 0.003617 129 78,283
Jul 21, 2019 0.003665 0.004064 0.003643 0.004024 202 86,983
Jul 20, 2019 0.004003 0.004274 0.003582 0.003668 246 79,204
Jul 19, 2019 0.003891 0.004230 0.003473 0.004002 150 86,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 41,478,281 HWC with 22,123,003 HWC in circulation. The last known price of HollyWoodCoin is 0.001826 USD and is down 2.92% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
HollyWoodCoin Statistics
HollyWoodCoin Price 0.001826 USD
HollyWoodCoin ROI -99.99%
Market Rank #1664
Market Cap 40,405 USD
24 Hour Volume 3 USD
Circulating Supply 22,123,003 HWC
Total Supply 41,478,281 HWC
Max Supply No Data
All Time High 24.86 USD
(Dec 16, 2017)
All Time Low 0.001318 USD
(Aug 15, 2019)
52 Week High / Low 0.442247 USD /
0.001318 USD
90 Day High / Low 0.058780 USD /
0.001318 USD
30 Day High / Low 0.009528 USD /
0.001318 USD
7 Day High / Low 0.002677 USD /
0.001318 USD
24 Hour High / Low 0.001976 USD /
0.001710 USD
Yesterday's High / Low 0.001976 USD /
0.001685 USD
Yesterday's Open / Close 0.001695 USD /
0.001739 USD
Yesterday's Change $0.000045 USD (+2.63%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)