Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HollyWoodCoin HollyWoodCoin (HWC)
0.014778 USD (-1.95%)
0.00000130 BTC (-5.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
307,652 USD
27 BTC
Volume (24h)
142,906 USD
12.58 BTC
Circulating Supply
20,817,845 HWC
Total Supply
40,173,123 HWC

Historical data for HollyWoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.014859 0.015759 0.013416 0.014864 89,062 308,931
Jun 23, 2019 0.014017 0.015085 0.013010 0.014859 143,048 308,149
Jun 22, 2019 0.013920 0.019180 0.013592 0.014015 151,783 289,994
Jun 21, 2019 0.013422 0.014096 0.012832 0.013879 142,174 286,585
Jun 20, 2019 0.014831 0.015397 0.012109 0.013412 131,236 276,373
Jun 19, 2019 0.015416 0.015914 0.013278 0.014833 134,129 305,051
Jun 18, 2019 0.014831 0.016286 0.013888 0.015406 137,839 316,193
Jun 17, 2019 0.016175 0.016534 0.014822 0.014837 132,699 303,916
Jun 16, 2019 0.015811 0.016853 0.014804 0.016161 126,259 330,349
Jun 15, 2019 0.015187 0.016415 0.014041 0.015811 124,500 322,474
Jun 14, 2019 0.013161 0.015673 0.011969 0.015180 126,547 309,000
Jun 13, 2019 0.013495 0.015664 0.013142 0.013152 115,831 267,143
Jun 12, 2019 0.014642 0.015769 0.011960 0.013486 117,430 273,382
Jun 11, 2019 0.013842 0.017823 0.009432 0.014642 105,814 296,223
Jun 10, 2019 0.013930 0.014724 0.011979 0.013829 119,489 279,177
Jun 09, 2019 0.015053 0.018654 0.007434 0.013965 65,169 281,331
Jun 08, 2019 0.016182 0.016290 0.014575 0.015053 113,416 301,047
Jun 07, 2019 0.015684 0.016539 0.015608 0.016185 112,375 323,671
Jun 06, 2019 0.016515 0.017419 0.014035 0.015683 110,745 313,634
Jun 05, 2019 0.017291 0.018249 0.015970 0.016514 109,067 329,804
Jun 04, 2019 0.018530 0.018530 0.014635 0.017291 109,513 344,349
Jun 03, 2019 0.020864 0.020864 0.018462 0.018552 115,384 368,972
Jun 02, 2019 0.021723 0.022756 0.019423 0.020859 126,225 413,990
Jun 01, 2019 0.021048 0.023517 0.018651 0.021723 123,446 430,013
May 31, 2019 0.014248 0.020566 0.014239 0.020538 116,395 405,655
May 30, 2019 0.023038 0.023278 0.014158 0.014248 122,024 280,763
May 29, 2019 0.021025 0.023231 0.020024 0.023038 123,594 452,952
May 28, 2019 0.021467 0.021467 0.020228 0.021030 125,680 412,499
May 27, 2019 0.027873 0.028454 0.020676 0.021478 130,724 420,268
May 26, 2019 0.025909 0.027916 0.023238 0.027861 127,305 543,850
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HollyWoodCoin

HollyWoodCoin (HWC) is a cryptocurrency. Users are able to generate HWC through the process of mining. HollyWoodCoin has a current supply of 40,173,123 HWC with 20,817,845 HWC in circulation. The last known price of HollyWoodCoin is 0.014778 USD and is down 1.95% over the last 24 hours. It is currently trading on 2 active market(s) with 142,906 USD traded over the last 24 hours. More information can be found at http://hollywoodcoin.us/.
HollyWoodCoin Statistics
HollyWoodCoin Price 0.014778 USD
HollyWoodCoin ROI -99.92%
Market Rank #1031
Market Cap 307,652 USD
24 Hour Volume 142,906 USD
Circulating Supply 20,817,845 HWC
Total Supply 40,173,123 HWC
Max Supply No Data
All Time High 24.86 USD
(Dec 16, 2017)
All Time Low 0.007434 USD
(Jun 09, 2019)
52 Week High / Low 1.51 USD /
0.007434 USD
90 Day High / Low 0.068473 USD /
0.007434 USD
30 Day High / Low 0.028454 USD /
0.007434 USD
7 Day High / Low 0.019180 USD /
0.012109 USD
24 Hour High / Low 0.015440 USD /
0.013663 USD
Yesterday's High / Low 0.015759 USD /
0.013416 USD
Yesterday's Open / Close 0.014859 USD /
0.014864 USD
Yesterday's Change $0.000005 USD (+0.03%)
Yesterday's Volume $89,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)