×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,115,198,50924h Vol:  $77,690,368,468BTC Dominance:  66.1%
Market Cap:  $222,115,198,50924h Vol:  $77,690,368,468BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,893

Hintchain (HINT)

$0.005979 USD (1.17%)
0.00000073 BTC (6.13%)
0.00003393 ETH (5.95%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,789.14 USD
    0.46565764 BTC
    21.50525183 ETH
  • Circulating Supply
    ? HINT
  • Total Supply
    1,000,000,000 HINT
  • Historical data for Hintchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.005998
    0.005999
    0.005704
    0.005940
    5,648.56
    0
    Nov 17, 2019
    0.006007
    0.006007
    0.005732
    0.005998
    3,652.13
    0
    Nov 16, 2019
    0.006136
    0.006136
    0.005706
    0.006007
    1,846.62
    0
    Nov 15, 2019
    0.005952
    0.006136
    0.005803
    0.006136
    9,724.75
    0
    Nov 14, 2019
    0.006149
    0.006159
    0.005795
    0.005952
    5,524.50
    0
    Nov 13, 2019
    0.006433
    0.007466
    0.005655
    0.006149
    39,096.76
    0
    Nov 12, 2019
    0.007468
    0.007472
    0.006433
    0.006433
    12,939.49
    0
    Nov 11, 2019
    0.007508
    0.008026
    0.006605
    0.007468
    33,660.98
    0
    Nov 10, 2019
    0.007335
    0.009061
    0.006993
    0.007508
    27,736.96
    0
    Nov 09, 2019
    0.005610
    0.010183
    0.005554
    0.007335
    63,856.44
    0
    Nov 08, 2019
    0.005802
    0.005977
    0.005455
    0.005610
    13,128.78
    0
    Nov 07, 2019
    0.006632
    0.006674
    0.005453
    0.005802
    49,724.50
    0
    Nov 06, 2019
    0.006400
    0.006632
    0.006132
    0.006632
    3,965.86
    0
    Nov 05, 2019
    0.006184
    0.006659
    0.006024
    0.006400
    17,244.63
    0
    Nov 04, 2019
    0.006354
    0.006383
    0.006116
    0.006184
    6,465.78
    0
    Nov 03, 2019
    0.006268
    0.006354
    0.006013
    0.006354
    4,335.69
    0
    Nov 02, 2019
    0.006096
    0.006354
    0.005925
    0.006268
    19,118.41
    0
    Nov 01, 2019
    0.006242
    0.006481
    0.006039
    0.006096
    26,401.68
    0
    Oct 31, 2019
    0.006871
    0.006998
    0.006138
    0.006242
    26,401.90
    0
    Oct 30, 2019
    0.007277
    0.007323
    0.006100
    0.006871
    30,009.96
    0
    Oct 29, 2019
    0.007018
    0.007537
    0.007012
    0.007277
    8,279.40
    0
    Oct 28, 2019
    0.007851
    0.007989
    0.007014
    0.007018
    9,751.62
    0
    Oct 27, 2019
    0.008368
    0.008368
    0.007168
    0.007851
    27,308.90
    0
    Oct 26, 2019
    0.008278
    0.008950
    0.007607
    0.008368
    23,479.73
    0
    Oct 25, 2019
    0.008005
    0.008415
    0.007436
    0.008278
    6,450.72
    0
    Oct 24, 2019
    0.008611
    0.008611
    0.007204
    0.008005
    20,251.50
    0
    Oct 23, 2019
    0.008354
    0.008793
    0.007936
    0.008611
    7,464.23
    0
    Oct 22, 2019
    0.008604
    0.008831
    0.007945
    0.008354
    8,372.06
    0
    Oct 21, 2019
    0.009709
    0.010213
    0.008291
    0.008515
    7,306.33
    0
    Oct 20, 2019
    0.008938
    0.009792
    0.008381
    0.009709
    9,941.30
    0
    Oct 19, 2019
    0.008682
    0.009143
    0.008286
    0.008959
    6,117.44
    0

About Hintchain

Hintchain is a utility token that aims to revolutionize the food-life industry based on consumer data.

Hintchain Statistics

Hintchain Price
$0.005979 USD
Hintchain ROI
-86.41%
Market Rank
#2215
Market Cap
No Data
24 Hour Volume
$3,789.14 USD
Circulating Supply
No Data
Total Supply
1,000,000,000 HINT
Max Supply
No Data
All Time High
$0.026307 USD
(Aug 27, 2019)
All Time Low
$0.005453 USD
(Nov 07, 2019)
52 Week High / Low
$0.026307 USD /
$0.005453 USD
90 Day High / Low
$0.026307 USD /
$0.005453 USD
30 Day High / Low
$0.010213 USD /
$0.005453 USD
7 Day High / Low
$0.007466 USD /
$0.005655 USD
24 Hour High / Low
$0.006011 USD /
$0.005655 USD
Yesterday's High / Low
$0.005999 USD /
$0.005704 USD
Yesterday's Open / Close
$0.005998 USD /
$0.005940 USD
Yesterday's Change
$-0.000058 USD (-0.96%)
Yesterday's Volume
$5,648.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.