Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Helper Search Token Helper Search Token (HSN)
6.8e-07 USD (11.02%)
6.604e-11 BTC (10.77%)
3.6e-09 ETH (5.88%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,797 USD
1 BTC
31 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Circulating Supply
8,479,947,437 HSN
Total Supply
10,000,000,000 HSN

Historical data for Helper Search Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 6.2e-07 6.2e-07 6.1e-07 6.2e-07 - 5,222
Sep 13, 2019 6.9e-07 6.9e-07 6.1e-07 6.2e-07 2,482 5,222
Sep 12, 2019 6.8e-07 6.9e-07 6.6e-07 6.7e-07 22,005 5,680
Sep 11, 2019 7.4e-07 7.5e-07 6.5e-07 6.8e-07 11,825 5,759
Sep 10, 2019 7.4e-07 7.5e-07 7.3e-07 7.4e-07 0 6,251
Sep 09, 2019 7.5e-07 7.6e-07 7.3e-07 7.4e-07 0 6,303
Sep 08, 2019 7.5e-07 7.5e-07 7.5e-07 7.5e-07 - 6,374
Sep 07, 2019 7.3e-07 7.6e-07 7.1e-07 7.5e-07 1 6,348
Sep 06, 2019 0.000002 0.000002 6.9e-07 7.3e-07 7 6,197
Sep 05, 2019 0.000002 0.000002 0.000002 0.000002 - 14,595
Sep 04, 2019 6.5e-07 0.000002 6.4e-07 0.000002 0 14,921
Sep 03, 2019 6.1e-07 6.6e-07 6.1e-07 6.5e-07 0 5,480
Sep 02, 2019 6.1e-07 6.1e-07 6.1e-07 6.1e-07 - 5,175
Sep 01, 2019 6.1e-07 6.1e-07 6.1e-07 6.1e-07 - 5,175
Aug 31, 2019 6.1e-07 6.1e-07 6.1e-07 6.1e-07 - 5,175
Aug 30, 2019 6.1e-07 6.1e-07 6.1e-07 6.1e-07 - 5,175
Aug 29, 2019 6.3e-07 6.3e-07 6.1e-07 6.1e-07 - 5,175
Aug 28, 2019 7.3e-07 7.3e-07 6.2e-07 6.3e-07 5 5,309
Aug 27, 2019 7.4e-07 7.4e-07 7.3e-07 7.3e-07 - 6,172
Aug 26, 2019 6.1e-07 7.4e-07 6.1e-07 7.4e-07 7 6,250
Aug 25, 2019 6.1e-07 6.1e-07 6.1e-07 6.1e-07 - 5,160
Aug 24, 2019 5.8e-07 6.1e-07 5.7e-07 6.1e-07 0 5,190
Aug 23, 2019 5.4e-07 6.2e-07 5.4e-07 5.8e-07 7 4,951
Aug 22, 2019 5.2e-07 5.4e-07 5.1e-07 5.4e-07 - 4,540
Aug 21, 2019 5.5e-07 5.5e-07 5.2e-07 5.2e-07 1 4,438
Aug 20, 2019 5.7e-07 5.7e-07 5.5e-07 5.5e-07 - 4,670
Aug 19, 2019 5.4e-07 5.7e-07 5.4e-07 5.7e-07 1 4,820
Aug 18, 2019 5.5e-07 5.5e-07 5.1e-07 5.4e-07 18 4,619
Aug 17, 2019 5.6e-07 5.6e-07 5.5e-07 5.5e-07 - 4,659
Aug 16, 2019 5.5e-07 5.6e-07 5.5e-07 5.6e-07 4 4,719
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Helper Search Token

Helper Search Token (HSN) is a cryptocurrency token and operates on the Ethereum platform. Helper Search Token has a current supply of 10,000,000,000 HSN with 8,479,947,437 HSN in circulation. The last known price of Helper Search Token is 6.8e-07 USD and is up 11.02% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://helpersearch.network/.
Helper Search Token Statistics
Helper Search Token Price 6.8e-07 USD
Helper Search Token ROI -93.65%
Market Rank #1906
Market Cap 5,797 USD
24 Hour Volume 1 USD
Circulating Supply 8,479,947,437 HSN
Total Supply 10,000,000,000 HSN
Max Supply No Data
All Time High 0.000017 USD
(Sep 30, 2018)
All Time Low 3e-07 USD
(Jun 08, 2019)
52 Week High / Low 0.000017 USD /
3e-07 USD
90 Day High / Low 0.000003 USD /
3.5e-07 USD
30 Day High / Low 0.000002 USD /
5.1e-07 USD
7 Day High / Low 7.6e-07 USD /
6.1e-07 USD
24 Hour High / Low 6.9e-07 USD /
6.2e-07 USD
Yesterday's High / Low 6.2e-07 USD /
6.1e-07 USD
Yesterday's Open / Close 6.2e-07 USD /
6.2e-07 USD
Yesterday's Change $-5.9e-10 USD (-0.10%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)