Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Helper Search Token Helper Search Token (HSN)
0.000001 USD (-23.08%)
1.083e-10 BTC (-27.74%)
5.083e-09 ETH (-26.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
18 USD
0.00 BTC
0.08 ETH
Circulating Supply
? HSN

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 HSN

Historical data for Helper Search Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.000002 0.000002 0.000001 0.000002 3 -
Jul 14, 2019 0.000001 0.000002 0.000001 0.000002 246 -
Jul 13, 2019 9.1e-07 0.000001 8.8e-07 0.000001 180 -
Jul 12, 2019 0.000001 0.000001 8.3e-07 9.1e-07 39 -
Jul 11, 2019 0.000001 0.000001 9.9e-07 0.000001 3 -
Jul 10, 2019 0.000001 0.000001 0.000001 0.000001 1 -
Jul 09, 2019 0.000002 0.000002 0.000001 0.000001 2,335 -
Jul 08, 2019 0.000001 0.000002 0.000001 0.000002 2 -
Jul 07, 2019 0.000001 0.000001 0.000001 0.000001 - -
Jul 06, 2019 0.000001 0.000001 0.000001 0.000001 0 -
Jul 05, 2019 0.000003 0.000003 0.000001 0.000001 2 -
Jul 04, 2019 0.000003 0.000003 0.000003 0.000003 - -
Jul 03, 2019 0.000003 0.000003 0.000003 0.000003 - -
Jul 02, 2019 0.000003 0.000003 0.000003 0.000003 - -
Jul 01, 2019 0.000001 0.000003 0.000001 0.000003 1 -
Jun 30, 2019 0.000001 0.000001 9.4e-07 0.000001 1,772 -
Jun 29, 2019 0.000001 0.000001 0.000001 0.000001 4 -
Jun 28, 2019 0.000001 0.000001 0.000001 0.000001 20 -
Jun 27, 2019 0.000002 0.000002 0.000001 0.000001 3 -
Jun 26, 2019 0.000002 0.000002 0.000002 0.000002 52 -
Jun 25, 2019 0.000002 0.000002 0.000002 0.000002 15,687 -
Jun 24, 2019 0.000002 0.000002 0.000002 0.000002 21,151 -
Jun 23, 2019 0.000002 0.000002 0.000002 0.000002 2,151 -
Jun 22, 2019 0.000002 0.000003 0.000002 0.000002 312 -
Jun 21, 2019 0.000002 0.000002 0.000002 0.000002 - -
Jun 20, 2019 0.000002 0.000002 0.000002 0.000002 4,760 -
Jun 19, 2019 0.000002 0.000002 0.000002 0.000002 6,564 -
Jun 18, 2019 0.000002 0.000002 0.000002 0.000002 12,610 -
Jun 17, 2019 0.000002 0.000004 0.000002 0.000002 15,681 -
Jun 16, 2019 0.000001 0.000002 0.000001 0.000002 5,363 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Helper Search Token

Helper Search Token (HSN) is a cryptocurrency token and operates on the Ethereum platform. Helper Search Token has a current supply of 10,000,000,000 HSN with ? HSN in circulation. The last known price of Helper Search Token is 0.000001 USD and is down 23.08% over the last 24 hours. It is currently trading on 3 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://helpersearch.network/.
Helper Search Token Statistics
Helper Search Token Price 0.000001 USD
Helper Search Token ROI -89.12%
Market Rank #2158
Market Cap No Data
24 Hour Volume 18 USD
Circulating Supply No Data
Total Supply 10,000,000,000 HSN
Max Supply No Data
All Time High 0.000017 USD
(Sep 30, 2018)
All Time Low 3e-07 USD
(Jun 08, 2019)
52 Week High / Low 0.000017 USD /
3e-07 USD
90 Day High / Low 0.000004 USD /
3e-07 USD
30 Day High / Low 0.000004 USD /
8.3e-07 USD
7 Day High / Low 0.000002 USD /
8.3e-07 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-2.7e-09 USD (-0.17%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)