Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
HashPay HashPay (HAP)
0.000110 USD
0.00000045 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
244 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,221,787 HAP

Historical data for HashPay

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 08, 2015 0.000108 0.000111 0.000108 0.000110 2 244
Sep 07, 2015 0.000108 0.000109 0.000107 0.000108 2 240
Sep 06, 2015 0.000132 0.000135 0.000108 0.000108 2 240
Sep 05, 2015 0.000145 0.000152 0.000129 0.000132 8 292
Sep 04, 2015 0.000137 0.000145 0.000137 0.000145 1 322
Sep 03, 2015 0.000222 0.000223 0.000137 0.000137 2 304
Sep 02, 2015 0.000073 0.000227 0.000073 0.000222 5 494
Sep 01, 2015 0.000267 0.000268 0.000036 0.000073 1 162
Aug 31, 2015 0.000192 0.000269 0.000189 0.000267 4 593
Aug 30, 2015 0.000285 0.000287 0.000190 0.000192 2 427
Aug 29, 2015 0.000283 0.000285 0.000282 0.000285 1 633
Aug 28, 2015 0.000202 0.000212 0.000199 0.000210 2 467
Aug 27, 2015 0.000215 0.000215 0.000201 0.000202 3 449
Aug 26, 2015 0.000324 0.000333 0.000214 0.000215 13 477
Aug 25, 2015 0.000252 0.000330 0.000239 0.000324 4 719
Aug 24, 2015 0.000246 0.000576 0.000243 0.000253 9 558
Aug 23, 2015 0.000380 0.000517 0.000245 0.000246 11 541
Aug 22, 2015 0.000218 0.000383 0.000214 0.000380 1 828
Aug 21, 2015 0.000381 0.000383 0.000378 0.000382 0 824
Aug 20, 2015 0.000365 0.000385 0.000365 0.000381 0 819
Aug 19, 2015 0.000264 0.000386 0.000170 0.000365 8 779
Aug 18, 2015 0.000431 0.000431 0.000247 0.000247 7 523
Aug 17, 2015 0.000654 0.000654 0.000301 0.000431 19 907
Aug 16, 2015 0.001027 0.001027 0.000604 0.000654 22 1,367
Aug 15, 2015 0.000361 0.001888 0.000361 0.001025 2,005 2,129
Aug 14, 2015 0.000312 0.000364 0.000312 0.000361 15 745
Aug 13, 2015 0.000301 0.000313 0.000297 0.000312 0 638
Aug 12, 2015 0.000422 0.000422 0.000300 0.000301 4 612
Aug 11, 2015 0.000603 0.000607 0.000413 0.000422 6 852
Aug 10, 2015 0.000778 0.000782 0.000602 0.000603 4 1,210
Aug 09, 2015 0.000752 0.000812 0.000750 0.000777 1 1,548
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About HashPay

HashPay (HAP) is a cryptocurrency. Users are able to generate HAP through the process of mining. HashPay has a current supply of 2,221,787 HAP. The last known price of HashPay is 0.000110 USD .
HashPay Statistics
HashPay Price 0.000110 USD
HashPay ROI No Data
Market Rank No Data
Market Cap 244 USD
24 Hour Volume No Data
Circulating Supply 2,221,787 HAP
Total Supply 2,221,787 HAP
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)