Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Gridmaster Gridmaster (GRM)
0.000484 USD
0.00000146 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
77,330 USD
233 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
159,733,195 GRM

Historical data for Gridmaster

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 18, 2015 0.000489 0.000491 0.000483 0.000484 2 77,029
Nov 17, 2015 0.000483 0.000494 0.000481 0.000489 2 77,834
Nov 16, 2015 0.000482 0.000484 0.000479 0.000483 2 76,796
Nov 12, 2015 0.000166 0.000183 0.000166 0.000175 1 27,715
Nov 11, 2015 0.000164 0.000167 0.000161 0.000165 1 26,164
Nov 08, 2015 0.000622 0.000628 0.000610 0.000618 1 97,932
Nov 07, 2015 0.000628 0.000628 0.000613 0.000622 1 98,618
Nov 06, 2015 0.000206 0.000206 0.000198 0.000199 49 31,479
Nov 05, 2015 0.000214 0.000237 0.000199 0.000205 51 32,429
Nov 04, 2015 0.000622 0.000763 0.000607 0.000614 1 97,153
Nov 03, 2015 0.000617 0.000621 0.000612 0.000621 1 98,317
Nov 02, 2015 0.000502 0.000560 0.000498 0.000557 1 88,049
Nov 01, 2015 0.000501 0.000576 0.000499 0.000501 1 79,252
Oct 31, 2015 0.000526 0.000529 0.000492 0.000500 80 78,963
Oct 29, 2015 0.000603 0.000614 0.000598 0.000613 45 96,814
Oct 28, 2015 0.000447 0.000607 0.000447 0.000603 45 95,235
Oct 27, 2015 0.000371 0.000462 0.000371 0.000446 280 70,473
Oct 26, 2015 0.000355 0.000371 0.000340 0.000371 14 58,516
Oct 25, 2015 0.000405 0.000408 0.000345 0.000355 108 55,927
Oct 24, 2015 0.000398 0.000406 0.000398 0.000406 2 63,944
Oct 23, 2015 0.000348 0.000408 0.000347 0.000398 436 62,749
Oct 22, 2015 0.000349 0.000349 0.000346 0.000348 590 54,825
Oct 21, 2015 0.000337 0.000338 0.000336 0.000338 1 53,163
Oct 20, 2015 0.000335 0.000339 0.000330 0.000337 1 53,024
Oct 19, 2015 0.000392 0.000396 0.000329 0.000335 255 52,648
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Gridmaster

Gridmaster (GRM) is a cryptocurrency. Gridmaster has a current supply of 159,733,195 GRM. The last known price of Gridmaster is 0.000484 USD . More information can be found at http://gridmaster.co/.
Gridmaster Statistics
Gridmaster Price 0.000484 USD
Gridmaster ROI No Data
Market Rank No Data
Market Cap 77,330 USD
24 Hour Volume No Data
Circulating Supply 159,733,195 GRM
Total Supply 159,733,195 GRM
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)