Market Cap:

Gridmaster Gridmaster (GRM)

0.000484 USD
0.00000146 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
77,330 USD
233 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
159,733,195 GRM

Historical data for Gridmaster

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 18, 2015 0.000489 0.000491 0.000483 0.000484 2 77,029
Nov 17, 2015 0.000483 0.000494 0.000481 0.000489 2 77,834
Nov 16, 2015 0.000482 0.000484 0.000479 0.000483 2 76,796
Nov 12, 2015 0.000166 0.000183 0.000166 0.000175 1 27,715
Nov 11, 2015 0.000164 0.000167 0.000161 0.000165 1 26,164
Nov 08, 2015 0.000622 0.000628 0.000610 0.000618 1 97,932
Nov 07, 2015 0.000628 0.000628 0.000613 0.000622 1 98,618
Nov 06, 2015 0.000206 0.000206 0.000198 0.000199 49 31,479
Nov 05, 2015 0.000214 0.000237 0.000199 0.000205 51 32,429
Nov 04, 2015 0.000622 0.000763 0.000607 0.000614 1 97,153
Nov 03, 2015 0.000617 0.000621 0.000612 0.000621 1 98,317
Nov 02, 2015 0.000502 0.000560 0.000498 0.000557 1 88,049
Nov 01, 2015 0.000501 0.000576 0.000499 0.000501 1 79,252
Oct 31, 2015 0.000526 0.000529 0.000492 0.000500 80 78,963
Oct 29, 2015 0.000603 0.000614 0.000598 0.000613 45 96,814
Oct 28, 2015 0.000447 0.000607 0.000447 0.000603 45 95,235
Oct 27, 2015 0.000371 0.000462 0.000371 0.000446 280 70,473
Oct 26, 2015 0.000355 0.000371 0.000340 0.000371 14 58,516
Oct 25, 2015 0.000405 0.000408 0.000345 0.000355 108 55,927
Oct 24, 2015 0.000398 0.000406 0.000398 0.000406 2 63,944
Oct 23, 2015 0.000348 0.000408 0.000347 0.000398 436 62,749
Oct 22, 2015 0.000349 0.000349 0.000346 0.000348 590 54,825
Oct 21, 2015 0.000337 0.000338 0.000336 0.000338 1 53,163
Oct 20, 2015 0.000335 0.000339 0.000330 0.000337 1 53,024
Oct 19, 2015 0.000392 0.000396 0.000329 0.000335 255 52,648
* Earliest data in range (UTC time)
** Latest data in range (UTC time)