Market Cap:

GorillaTeeth GorillaTeeth (TEETH)

0.020707 USD
0.00007986 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
7,306 USD
28 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
352,834 TEETH

Historical data for GorillaTeeth

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2015 0.020555 0.020707 0.020555 0.020707 82 7,306
Jul 01, 2015 0.020936 0.021081 0.020334 0.020560 82 7,254
Jun 30, 2015 0.020434 0.021295 0.020348 0.020914 83 7,379
Jun 29, 2015 0.019915 0.020445 0.019779 0.020437 81 7,211
Jun 28, 2015 0.019873 0.050062 0.019766 0.019938 102 7,035
Jun 27, 2015 0.019113 0.019876 0.018987 0.019876 12 7,013
Jun 26, 2015 0.019428 0.019451 0.019117 0.019117 7 6,745
Jun 25, 2015 0.018003 0.029174 0.018003 0.019443 13 6,860
Jun 24, 2015 0.019543 0.029011 0.018015 0.018015 95 6,356
Jun 23, 2015 0.022826 0.022861 0.019451 0.019544 21 6,896
Jun 22, 2015 0.019517 0.025894 0.019511 0.022832 16 8,056
Jun 21, 2015 0.034191 0.034209 0.019351 0.019515 14 6,886
Jun 20, 2015 0.038130 0.053415 0.033959 0.034207 148 12,069
Jun 19, 2015 0.033013 0.041943 0.030940 0.038141 5 13,458
Jun 18, 2015 0.034925 0.035168 0.023442 0.033008 74 11,646
Jun 17, 2015 0.020394 0.035394 0.019952 0.034905 68 12,316
Jun 16, 2015 0.038098 0.038114 0.019444 0.020400 22 7,198
Jun 15, 2015 0.035031 0.038214 0.025162 0.038107 4 13,446
Jun 14, 2015 0.018945 0.019298 0.018579 0.018685 1 6,593
Jun 13, 2015 0.020693 0.033400 0.013247 0.018942 23 6,683
Jun 12, 2015 0.030686 0.039425 0.020698 0.020698 113 7,267
Jun 11, 2015 0.039836 0.067580 0.030656 0.030686 22 10,510
Jun 10, 2015 0.034327 0.039854 0.029641 0.039827 47 12,079
Jun 09, 2015 0.045876 0.047560 0.025746 0.034335 100 9,933
Jun 08, 2015 0.034284 0.055468 0.031007 0.045866 48 12,731
Jun 07, 2015 0.062183 0.062323 0.034249 0.034284 8 9,151
Jun 06, 2015 0.062029 0.062226 0.058206 0.062189 2 15,115
Jun 05, 2015 0.060871 0.068724 0.060606 0.062015 4 13,519
Jun 04, 2015 0.063781 0.063860 0.050754 0.060917 4 13,108
Jun 03, 2015 0.036118 0.066502 0.036118 0.063809 3 12,935
Jun 02, 2015 0.088935 0.089200 0.036087 0.036128 9 7,136
* Earliest data in range (UTC time)
** Latest data in range (UTC time)