Market Cap:

Glyph Glyph (GLYPH)

0.000687 USD
0.00000159 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,576 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,295,268 GLYPH

Historical data for Glyph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000847 0.000850 0.000686 0.000687 0 1,576
Jan 04, 2016 0.001226 0.001568 0.000827 0.000848 0 1,945
Jan 03, 2016 0.001235 0.001236 0.001210 0.001225 0 2,812
Jan 02, 2016 0.001134 0.001243 0.001133 0.001235 3 2,834
Dec 31, 2015 0.001220 0.001238 0.001198 0.001230 0 2,823
Dec 30, 2015 0.000640 0.001221 0.000639 0.001219 0 2,799
Dec 29, 2015 0.001212 0.001218 0.001210 0.001210 12 2,777
Dec 28, 2015 0.001496 0.001518 0.000626 0.001212 12 2,781
Dec 27, 2015 0.000588 0.001501 0.000577 0.001496 1 3,433
Dec 26, 2015 0.001212 0.001227 0.000572 0.000589 0 1,352
Dec 25, 2015 0.001206 0.001214 0.000601 0.001211 13 2,780
Dec 24, 2015 0.000765 0.001228 0.000453 0.001206 35 2,768
Dec 23, 2015 0.001174 0.001196 0.000756 0.000765 0 1,756
Dec 22, 2015 0.001176 0.001189 0.000749 0.001176 3 2,700
Dec 21, 2015 0.000761 0.001209 0.000735 0.001175 2 2,698
Dec 20, 2015 0.001312 0.001316 0.000756 0.000761 0 1,746
Dec 19, 2015 0.001326 0.001332 0.001322 0.001329 1 3,051
Dec 18, 2015 0.000780 0.001327 0.000778 0.001326 1 3,044
Dec 17, 2015 0.001301 0.001309 0.000774 0.000780 1 1,791
Dec 16, 2015 0.001331 0.001331 0.001269 0.001300 1 2,985
Dec 15, 2015 0.001261 0.001329 0.000719 0.001327 11 3,047
Dec 14, 2015 0.000659 0.001262 0.000654 0.001262 14 2,897
Dec 13, 2015 0.000846 0.001121 0.000658 0.000660 28 1,516
Dec 11, 2015 0.001201 0.001223 0.001200 0.001214 9 2,787
Dec 10, 2015 0.000710 0.001212 0.000700 0.001201 9 2,757
Dec 09, 2015 0.000714 0.000719 0.000691 0.000709 1 1,628
Dec 08, 2015 0.000977 0.000982 0.000963 0.000974 3 2,236
Dec 07, 2015 0.000630 0.000982 0.000624 0.000977 3 2,243
Dec 06, 2015 0.000630 0.000908 0.000627 0.000634 14 1,456
* Earliest data in range (UTC time)
** Latest data in range (UTC time)