Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Glyph Glyph (GLYPH)
0.000687 USD
0.00000159 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,576 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,295,268 GLYPH

Historical data for Glyph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000847 0.000850 0.000686 0.000687 0 1,576
Jan 04, 2016 0.001226 0.001568 0.000827 0.000848 0 1,945
Jan 03, 2016 0.001235 0.001236 0.001210 0.001225 0 2,812
Jan 02, 2016 0.001134 0.001243 0.001133 0.001235 3 2,834
Dec 31, 2015 0.001220 0.001238 0.001198 0.001230 0 2,823
Dec 30, 2015 0.000640 0.001221 0.000639 0.001219 0 2,799
Dec 29, 2015 0.001212 0.001218 0.001210 0.001210 12 2,777
Dec 28, 2015 0.001496 0.001518 0.000626 0.001212 12 2,781
Dec 27, 2015 0.000588 0.001501 0.000577 0.001496 1 3,433
Dec 26, 2015 0.001212 0.001227 0.000572 0.000589 0 1,352
Dec 25, 2015 0.001206 0.001214 0.000601 0.001211 13 2,780
Dec 24, 2015 0.000765 0.001228 0.000453 0.001206 35 2,768
Dec 23, 2015 0.001174 0.001196 0.000756 0.000765 0 1,756
Dec 22, 2015 0.001176 0.001189 0.000749 0.001176 3 2,700
Dec 21, 2015 0.000761 0.001209 0.000735 0.001175 2 2,698
Dec 20, 2015 0.001312 0.001316 0.000756 0.000761 0 1,746
Dec 19, 2015 0.001326 0.001332 0.001322 0.001329 1 3,051
Dec 18, 2015 0.000780 0.001327 0.000778 0.001326 1 3,044
Dec 17, 2015 0.001301 0.001309 0.000774 0.000780 1 1,791
Dec 16, 2015 0.001331 0.001331 0.001269 0.001300 1 2,985
Dec 15, 2015 0.001261 0.001329 0.000719 0.001327 11 3,047
Dec 14, 2015 0.000659 0.001262 0.000654 0.001262 14 2,897
Dec 13, 2015 0.000846 0.001121 0.000658 0.000660 28 1,516
Dec 11, 2015 0.001201 0.001223 0.001200 0.001214 9 2,787
Dec 10, 2015 0.000710 0.001212 0.000700 0.001201 9 2,757
Dec 09, 2015 0.000714 0.000719 0.000691 0.000709 1 1,628
Dec 08, 2015 0.000977 0.000982 0.000963 0.000974 3 2,236
Dec 07, 2015 0.000630 0.000982 0.000624 0.000977 3 2,243
Dec 06, 2015 0.000630 0.000908 0.000627 0.000634 14 1,456
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Glyph

Glyph (GLYPH) is a cryptocurrency. Users are able to generate GLYPH through the process of mining. Glyph has a current supply of 2,295,268 GLYPH. The last known price of Glyph is 0.000687 USD .
Glyph Statistics
Glyph Price 0.000687 USD
Glyph ROI No Data
Market Rank No Data
Market Cap 1,576 USD
24 Hour Volume No Data
Circulating Supply 2,295,268 GLYPH
Total Supply 2,295,268 GLYPH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)