Market Cap:

GenesysCoin GenesysCoin (GSY)

0.015876 USD
0.00002661 BTC

Buy

Crypto-Backed Loan

Market Cap
27,519 USD
46 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,733,363 GSY

Historical data for GenesysCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2016 0.015867 0.015879 0.015854 0.015876 2 27,519
Sep 22, 2016 0.015917 0.015921 0.015865 0.015866 2 27,502
Sep 11, 2016 0.017390 0.017425 0.017365 0.017404 0 30,167
Sep 10, 2016 0.017367 0.017434 0.017361 0.017391 0 30,145
Sep 03, 2016 0.016299 0.016304 0.016257 0.016279 3 28,217
Sep 02, 2016 0.016282 0.016300 0.016262 0.016299 3 28,253
Aug 26, 2016 0.017125 0.017210 0.017098 0.017166 0 29,754
Aug 25, 2016 0.017092 0.017134 0.017092 0.017127 0 29,687
* Earliest data in range (UTC time)
** Latest data in range (UTC time)