×
×
Cryptocurrencies:  7,531Markets:  31,817Market Cap:  $405,372,323,31724h Vol:  $96,246,254,981BTC Dominance:  62.3%
Market Cap:  $405,372,323,31724h Vol:  $96,246,254,981BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,817
GAPS

GAPS (GAP)

$0.271596 USD (-0.12%)
0.00001990 BTC (-4.57%)
0.00067301 ETH (-3.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,715,957 USD
    199.03615185 BTC
    6,730 ETH
  • Volume (24h)
    $67,481.91 USD
    4.94534274 BTC
    167.21908840 ETH
  • Circulating Supply
    10,000,000 GAP
  • Total Supply
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.288007
    0.355345
    0.266547
    0.337531
    53,408.71
    3,375,308
    Oct 25, 2020
    0.282796
    0.374379
    0.279489
    0.288012
    65,636.21
    2,880,123
    Oct 24, 2020
    0.350516
    0.370987
    0.280345
    0.282815
    59,557.64
    2,828,154
    Oct 23, 2020
    0.277310
    0.370614
    0.276128
    0.350527
    53,194.21
    3,505,270
    Oct 22, 2020
    0.279254
    0.369020
    0.271660
    0.277308
    41,923.50
    2,773,084
    Oct 21, 2020
    0.257253
    0.309490
    0.257253
    0.277035
    91,131.43
    2,770,353
    Oct 20, 2020
    0.258123
    0.355950
    0.247574
    0.274223
    87,065.41
    2,742,234
    Oct 19, 2020
    0.299720
    0.335560
    0.251004
    0.257354
    61,712.91
    2,573,540
    Oct 18, 2020
    0.271058
    0.340320
    0.247633
    0.299720
    51,356.51
    2,997,201
    Oct 17, 2020
    0.279810
    0.338463
    0.242986
    0.271058
    73,773.53
    2,710,576
    Oct 16, 2020
    0.252830
    0.325918
    0.241206
    0.279810
    69,400.50
    2,798,098
    Oct 15, 2020
    0.296025
    0.335232
    0.245136
    0.320709
    1,495.48
    3,207,087
    Oct 14, 2020
    0.318219
    0.339641
    0.254354
    0.296024
    59,854.66
    2,960,239
    Oct 13, 2020
    0.263784
    0.344004
    0.251056
    0.318219
    107,999
    3,182,192
    Oct 12, 2020
    0.312359
    0.351003
    0.246775
    0.316197
    79,058.19
    3,161,968
    Oct 11, 2020
    0.312556
    0.349773
    0.246381
    0.312359
    70,511.11
    3,123,592
    Oct 10, 2020
    0.272260
    0.336203
    0.247938
    0.255218
    61,485.57
    2,552,181
    Oct 09, 2020
    0.294155
    0.348014
    0.256661
    0.273135
    91,152.27
    2,731,353
    Oct 08, 2020
    0.244545
    0.318448
    0.242948
    0.266151
    80,860.14
    2,661,509
    Oct 07, 2020
    0.241050
    0.297030
    0.239059
    0.244545
    102,792
    2,445,450
    Oct 06, 2020
    0.333550
    0.339845
    0.239685
    0.241050
    94,801.70
    2,410,500
    Oct 05, 2020
    0.322359
    0.337776
    0.239541
    0.333288
    57,834.74
    3,332,877
    Oct 04, 2020
    0.316784
    0.333152
    0.277161
    0.322337
    72,566.02
    3,223,370
    Oct 03, 2020
    0.322709
    0.328865
    0.314454
    0.316441
    76,504.46
    3,164,406
    Oct 02, 2020
    0.322867
    0.324798
    0.308219
    0.315984
    97,374.06
    3,159,843
    Oct 01, 2020
    0.332058
    0.336854
    0.314753
    0.322866
    86,921.89
    3,228,659
    Sep 30, 2020
    0.325927
    0.334680
    0.265588
    0.331894
    87,656.40
    3,318,937
    Sep 29, 2020
    0.321480
    0.343758
    0.319907
    0.326194
    113,438
    3,261,944
    Sep 28, 2020
    0.342170
    0.345554
    0.321460
    0.321511
    126,252
    3,215,109
    Sep 27, 2020
    0.336941
    0.343742
    0.287834
    0.335239
    144,036
    3,352,386

About GAPS

GAPS price today is $0.271596 USD with a 24-hour trading volume of $67,481.91 USD. GAPS is down 0.12% in the last 24 hours. The current CoinMarketCap ranking is #789, with a market cap of $2,715,957 USD. It has a circulating supply of 10,000,000 GAP coins and the max. supply is not available. You can find the top exchanges to trade GAPS listed on our crypto exchanges page.

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS Price

GAPS Price$0.271596 USD
GAPS ROI
8.64%
Market Rank#789
Market Cap$2,715,957 USD
24 Hour Volume$67,481.91 USD
Circulating Supply10,000,000 GAP
Total Supply100,000,000 GAP
Max SupplyNo Data
All Time High
$9.24 USD
(Sep 23, 2019)
All Time Low
$0.212923 USD
(Sep 06, 2020)
52 Week High / Low
$8.70 USD /
$0.212923 USD
90 Day High / Low
$0.599036 USD /
$0.212923 USD
30 Day High / Low
$0.374379 USD /
$0.221118 USD
7 Day High / Low
$0.374379 USD /
$0.257253 USD
24 Hour High / Low
$0.352350 USD /
$0.268450 USD
Yesterday's High / Low
$0.355345 USD /
$0.266547 USD
Yesterday's Open / Close
$0.288007 USD /
$0.337531 USD
Yesterday's Change$0.049524 USD (17.20%)
Yesterday's Volume$53,408.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.