×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,325,725,42024h Vol:  $65,213,968,826BTC Dominance:  66.0%
Market Cap:  $240,325,725,42024h Vol:  $65,213,968,826BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

GAPS (GAP)

$7.82 USD (0.62%)
0.00088863 BTC (0.50%)
0.04190328 ETH (0.86%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $78,183,310 USD
    8,886 BTC
    419,033 ETH
  • Volume (24h)
    $1,981,036 USD
    225.16431835 BTC
    10,618 ETH
  • Circulating Supply
    10,000,000 GAP
  • Total Supply
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 11, 2019
    7.95
    7.99
    7.71
    7.77
    2,179,185
    77,733,953
    Nov 10, 2019
    7.85
    7.98
    7.78
    7.95
    2,131,243
    79,455,095
    Nov 09, 2019
    7.80
    8.00
    7.76
    7.85
    1,886,250
    78,495,321
    Nov 08, 2019
    8.09
    8.09
    7.75
    7.80
    2,521,798
    77,960,571
    Nov 07, 2019
    5.95
    8.70
    5.94
    8.09
    4,424,360
    80,930,268
    Nov 06, 2019
    6.22
    6.22
    5.90
    5.95
    2,098,053
    59,499,063
    Nov 05, 2019
    6.20
    6.27
    6.01
    6.22
    3,416,056
    62,167,374
    Nov 04, 2019
    6.12
    6.29
    6.05
    6.20
    4,793,342
    61,997,594
    Nov 03, 2019
    6.18
    6.20
    5.97
    6.13
    5,554,948
    61,252,695
    Nov 02, 2019
    6.28
    6.32
    6.06
    6.18
    6,677,725
    61,818,419
    Nov 01, 2019
    6.40
    6.45
    6.20
    6.28
    5,876,518
    62,763,041
    Oct 31, 2019
    6.53
    6.68
    6.37
    6.40
    5,472,088
    64,047,655
    Oct 30, 2019
    6.75
    6.75
    6.43
    6.53
    6,589,917
    65,325,112
    Oct 29, 2019
    6.71
    6.84
    6.57
    6.75
    7,242,637
    67,497,146
    Oct 28, 2019
    6.91
    7.04
    6.67
    6.71
    7,185,013
    67,090,126
    Oct 27, 2019
    6.83
    6.96
    6.69
    6.92
    7,053,935
    69,192,641
    Oct 26, 2019
    7.04
    7.92
    6.77
    6.83
    9,133,087
    68,294,537
    Oct 25, 2019
    6.25
    7.05
    6.19
    7.04
    9,448,890
    70,416,584
    Oct 24, 2019
    6.53
    6.55
    6.04
    6.25
    9,637,440
    62,516,153
    Oct 23, 2019
    6.98
    7.01
    6.22
    6.52
    12,437,481
    65,207,242
    Oct 22, 2019
    7.08
    7.13
    6.98
    6.98
    24,785,169
    69,789,006
    Oct 21, 2019
    7.04
    7.25
    6.88
    7.08
    33,574,005
    70,833,757
    Oct 20, 2019
    7.02
    7.12
    6.84
    7.04
    33,489,470
    70,420,014
    Oct 19, 2019
    7.12
    7.13
    6.92
    7.01
    35,772,087
    70,148,239
    Oct 18, 2019
    7.17
    7.17
    6.99
    7.12
    37,635,299
    71,161,049
    Oct 17, 2019
    7.22
    7.24
    7.11
    7.17
    36,274,966
    71,688,895
    Oct 16, 2019
    7.63
    7.79
    7.22
    7.22
    37,773,442
    72,203,298
    Oct 15, 2019
    7.68
    7.73
    7.28
    7.63
    39,947,165
    76,332,710
    Oct 14, 2019
    7.59
    7.70
    7.41
    7.67
    42,451,461
    76,738,266
    Oct 13, 2019
    7.70
    7.79
    7.55
    7.59
    36,262,423
    75,859,349
    Oct 12, 2019
    7.76
    7.91
    7.64
    7.70
    41,546,332
    77,003,084

About GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS Statistics

GAPS Price
$7.82 USD
GAPS ROI
3,026.67%
Market Rank
#210
Market Cap
$78,183,310 USD
24 Hour Volume
$1,981,036 USD
Circulating Supply
10,000,000 GAP
Total Supply
100,000,000 GAP
Max Supply
No Data
All Time High
$9.24 USD
(Sep 23, 2019)
All Time Low
$4.52 USD
(Sep 27, 2019)
52 Week High / Low
$9.24 USD /
$4.52 USD
90 Day High / Low
$9.24 USD /
$4.52 USD
30 Day High / Low
$8.70 USD /
$5.90 USD
7 Day High / Low
$8.70 USD /
$5.90 USD
24 Hour High / Low
$7.90 USD /
$7.71 USD
Yesterday's High / Low
$7.99 USD /
$7.71 USD
Yesterday's Open / Close
$7.95 USD /
$7.77 USD
Yesterday's Change
$-0.172114 USD (-2.17%)
Yesterday's Volume
$2,179,185 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.