×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $269,043,574,74724h Vol:  $65,522,798,982BTC Dominance:  62.9%
Market Cap:  $269,043,574,74724h Vol:  $65,522,798,982BTC Dominance:  62.9%Cryptocurrencies:  5,709Markets:  22,839

GAPS (GAP)

$0.638952 USD (-3.28%)
0.00006954 BTC (-1.13%)
0.00267146 ETH (-0.56%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $6,389,518 USD
    695.44519587 BTC
    26,715 ETH
  • Volume (24h)
    $617,959 USD
    67.25957971 BTC
    2,584 ETH
  • Circulating Supply
    10,000,000 GAP
  • Total Supply
    100,000,000 GAP
  • Historical data for GAPS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.644673
    0.698778
    0.618342
    0.647585
    579,835
    6,475,846
    Jul 08, 2020
    0.654931
    0.687398
    0.614582
    0.653856
    700,590
    6,538,557
    Jul 07, 2020
    0.646957
    0.663379
    0.597412
    0.654931
    632,596
    6,549,311
    Jul 06, 2020
    0.600661
    0.658183
    0.583329
    0.647863
    679,777
    6,478,625
    Jul 05, 2020
    0.601481
    0.623716
    0.587979
    0.600661
    544,270
    6,006,609
    Jul 04, 2020
    0.614715
    0.641384
    0.575524
    0.601868
    564,914
    6,018,683
    Jul 03, 2020
    0.592339
    0.611906
    0.550763
    0.609140
    561,313
    6,091,401
    Jul 02, 2020
    0.578762
    0.620318
    0.566321
    0.578156
    521,615
    5,781,561
    Jul 01, 2020
    0.564572
    0.639277
    0.555577
    0.578754
    481,172
    5,787,539
    Jun 30, 2020
    0.603796
    0.631923
    0.554946
    0.554946
    485,465
    5,549,462
    Jun 29, 2020
    0.574678
    0.624161
    0.556476
    0.597453
    496,340
    5,974,528
    Jun 28, 2020
    0.591420
    0.615343
    0.550351
    0.569043
    450,724
    5,690,435
    Jun 27, 2020
    0.594139
    0.628143
    0.563527
    0.591420
    461,093
    5,914,201
    Jun 26, 2020
    0.561654
    0.632864
    0.542514
    0.586721
    500,770
    5,867,211
    Jun 25, 2020
    0.584776
    0.603766
    0.517013
    0.559081
    516,209
    5,590,806
    Jun 24, 2020
    0.621915
    0.636563
    0.527597
    0.560374
    553,695
    5,603,739
    Jun 23, 2020
    0.483249
    0.660436
    0.480990
    0.621760
    490,392
    6,217,596
    Jun 22, 2020
    0.501192
    0.562800
    0.460773
    0.482036
    588,901
    4,820,365
    Jun 21, 2020
    0.527633
    0.587255
    0.494569
    0.511985
    703,820
    5,119,849
    Jun 20, 2020
    0.571113
    0.594757
    0.518004
    0.527596
    816,182
    5,275,965
    Jun 19, 2020
    0.520627
    0.607122
    0.510949
    0.535134
    822,973
    5,351,338
    Jun 18, 2020
    0.575852
    0.634294
    0.508798
    0.520814
    848,143
    5,208,141
    Jun 17, 2020
    0.717722
    0.731020
    0.568785
    0.576057
    1,110,032
    5,760,570
    Jun 16, 2020
    0.656888
    0.744646
    0.632075
    0.717328
    1,044,887
    7,173,282
    Jun 15, 2020
    0.665427
    0.755683
    0.549465
    0.655594
    1,259,886
    6,555,942
    Jun 14, 2020
    0.656938
    0.740466
    0.577945
    0.659232
    917,537
    6,592,316
    Jun 13, 2020
    0.443028
    0.824277
    0.434710
    0.657000
    940,567
    6,570,002
    Jun 12, 2020
    0.415770
    0.513294
    0.346710
    0.442984
    863,347
    4,429,840
    Jun 11, 2020
    0.706386
    0.755655
    0.331211
    0.401060
    1,243,989
    4,010,595
    Jun 10, 2020
    1.24
    1.28
    0.667409
    0.692448
    1,616,423
    6,924,477

About GAPS

GAPS aims to make one Dapp available across all blockchain platforms.

GAPS Statistics

GAPS Price$0.638952 USD
GAPS ROI
148.28%
Market Rank#489
Market Cap$6,389,518 USD
24 Hour Volume$617,959 USD
Circulating Supply10,000,000 GAP
Total Supply100,000,000 GAP
Max SupplyNo Data
All Time High
$9.24 USD
(Sep 23, 2019)
All Time Low
$0.331211 USD
(Jun 11, 2020)
52 Week High / Low
$9.24 USD /
$0.331211 USD
90 Day High / Low
$4.07 USD /
$0.331211 USD
30 Day High / Low
$0.824277 USD /
$0.331211 USD
7 Day High / Low
$0.698778 USD /
$0.562614 USD
24 Hour High / Low
$0.675464 USD /
$0.605943 USD
Yesterday's High / Low
$0.698778 USD /
$0.618342 USD
Yesterday's Open / Close
$0.644673 USD /
$0.647585 USD
Yesterday's Change$0.002911 USD (0.45%)
Yesterday's Volume$579,835 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.