Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Frozen Frozen (FZ)

No Data


Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Historical data for Frozen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000530 0.000530 0.000525 0.000525 1 3,874
Aug 02, 2014 0.000535 0.000535 0.000528 0.000530 1 3,912
Aug 01, 2014 0.000528 0.000538 0.000525 0.000535 1 3,949
Jul 31, 2014 0.000511 0.000528 0.000508 0.000528 1 3,891
Jul 30, 2014 0.000526 0.000527 0.000508 0.000511 1 3,765
Jul 29, 2014 0.000527 0.000530 0.000524 0.000526 1 3,881
Jul 28, 2014 0.000535 0.000535 0.000518 0.000527 1 3,887
Jul 27, 2014 0.000536 0.000539 0.000534 0.000534 1 3,942
Jul 26, 2014 0.000541 0.000542 0.000535 0.000536 1 3,955
Jul 25, 2014 0.000541 0.000546 0.000538 0.000541 1 3,990
Jul 24, 2014 0.000558 0.000558 0.000536 0.000542 1 3,994
Jul 23, 2014 0.000559 0.000562 0.000556 0.000557 1 4,111
Jul 22, 2014 0.000560 0.000562 0.000559 0.000559 1 4,124
Jul 21, 2014 0.000562 0.000562 0.000557 0.000560 1 4,130
Jul 20, 2014 0.000566 0.000566 0.000560 0.000562 1 4,141
Jul 19, 2014 0.000566 0.000566 0.000562 0.000566 1 4,172
Jul 18, 2014 0.000560 0.000566 0.000558 0.000566 1 4,173
Jul 17, 2014 0.000555 0.000564 0.000548 0.000561 1 4,136
Jul 16, 2014 0.000560 0.000561 0.000554 0.000555 1 4,092
Jul 15, 2014 0.000558 0.000563 0.000558 0.000559 1 4,121
Jul 14, 2014 0.000564 0.000565 0.000556 0.000557 1 4,103
Jul 13, 2014 0.000571 0.000571 0.000562 0.000564 1 4,148
Jul 12, 2014 0.000569 0.000573 0.000564 0.000570 1 4,193
Jul 11, 2014 0.000555 0.000569 0.000554 0.000569 1 4,179
Jul 10, 2014 0.000562 0.000564 0.000551 0.000555 1 4,075
Jul 09, 2014 0.000563 0.000564 0.000560 0.000562 1 4,124
Jul 08, 2014 0.000560 0.000564 0.000559 0.000562 1 4,123
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Frozen

Frozen (FZ) is a cryptocurrency. Users are able to generate FZ through the process of mining. More information can be found at http://www.fzcoin.cc/.
Frozen Statistics
Frozen Price No Data
Frozen ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)