Market Cap:

Frozen Frozen (FZ)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Frozen

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000530 0.000530 0.000525 0.000525 1 3,874
Aug 02, 2014 0.000535 0.000535 0.000528 0.000530 1 3,912
Aug 01, 2014 0.000528 0.000538 0.000525 0.000535 1 3,949
Jul 31, 2014 0.000511 0.000528 0.000508 0.000528 1 3,891
Jul 30, 2014 0.000526 0.000527 0.000508 0.000511 1 3,765
Jul 29, 2014 0.000527 0.000530 0.000524 0.000526 1 3,881
Jul 28, 2014 0.000535 0.000535 0.000518 0.000527 1 3,887
Jul 27, 2014 0.000536 0.000539 0.000534 0.000534 1 3,942
Jul 26, 2014 0.000541 0.000542 0.000535 0.000536 1 3,955
Jul 25, 2014 0.000541 0.000546 0.000538 0.000541 1 3,990
Jul 24, 2014 0.000558 0.000558 0.000536 0.000542 1 3,994
Jul 23, 2014 0.000559 0.000562 0.000556 0.000557 1 4,111
Jul 22, 2014 0.000560 0.000562 0.000559 0.000559 1 4,124
Jul 21, 2014 0.000562 0.000562 0.000557 0.000560 1 4,130
Jul 20, 2014 0.000566 0.000566 0.000560 0.000562 1 4,141
Jul 19, 2014 0.000566 0.000566 0.000562 0.000566 1 4,172
Jul 18, 2014 0.000560 0.000566 0.000558 0.000566 1 4,173
Jul 17, 2014 0.000555 0.000564 0.000548 0.000561 1 4,136
Jul 16, 2014 0.000560 0.000561 0.000554 0.000555 1 4,092
Jul 15, 2014 0.000558 0.000563 0.000558 0.000559 1 4,121
Jul 14, 2014 0.000564 0.000565 0.000556 0.000557 1 4,103
Jul 13, 2014 0.000571 0.000571 0.000562 0.000564 1 4,148
Jul 12, 2014 0.000569 0.000573 0.000564 0.000570 1 4,193
Jul 11, 2014 0.000555 0.000569 0.000554 0.000569 1 4,179
Jul 10, 2014 0.000562 0.000564 0.000551 0.000555 1 4,075
Jul 09, 2014 0.000563 0.000564 0.000560 0.000562 1 4,124
Jul 08, 2014 0.000560 0.000564 0.000559 0.000562 1 4,123
* Earliest data in range (UTC time)
** Latest data in range (UTC time)