×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,585,593,54824h Vol:  $106,445,605,626BTC Dominance:  60.8%
Market Cap:  $393,585,593,54824h Vol:  $106,445,605,626BTC Dominance:  60.8%Cryptocurrencies:  7,494Markets:  31,861
Friendz

Friendz (FDZ)

$0.000579 USD (-3.59%)
0.00000004 BTC (-4.74%)
0.00000140 ETH (-7.66%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $300,661 USD
    23.26722872 BTC
    726.82032880 ETH
  • Volume (24h)
    $102,896 USD
    7.96281163 BTC
    248.74184372 ETH
  • Circulating Supply
    519,155,845 FDZ
  • Total Supply
    1,131,842,156 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.000601
    0.000601
    0.000549
    0.000583
    107,984
    302,886
    Oct 21, 2020
    0.000539
    0.000601
    0.000534
    0.000601
    125,016
    312,065
    Oct 20, 2020
    0.000590
    0.000590
    0.000512
    0.000539
    58,728.08
    279,819
    Oct 19, 2020
    0.000541
    0.000591
    0.000518
    0.000590
    116,119
    306,553
    Oct 18, 2020
    0.000516
    0.000546
    0.000512
    0.000541
    119,274
    280,779
    Oct 17, 2020
    0.000527
    0.000553
    0.000510
    0.000516
    104,212
    268,095
    Oct 16, 2020
    0.000540
    0.000552
    0.000519
    0.000527
    86,264.70
    273,795
    Oct 15, 2020
    0.000558
    0.000559
    0.000535
    0.000540
    99,682.88
    280,422
    Oct 14, 2020
    0.000621
    0.000621
    0.000543
    0.000558
    83,453.41
    289,826
    Oct 13, 2020
    0.000621
    0.000621
    0.000621
    0.000621
    126,838
    322,790
    Oct 12, 2020
    0.000524
    0.000621
    0.000521
    0.000621
    128,167
    322,846
    Oct 11, 2020
    0.000527
    0.000562
    0.000508
    0.000524
    81,684.41
    272,184
    Oct 10, 2020
    0.000501
    0.000567
    0.000458
    0.000527
    113,094
    273,877
    Oct 09, 2020
    0.000489
    0.000516
    0.000436
    0.000506
    115,583
    263,599
    Oct 08, 2020
    0.000423
    0.000516
    0.000412
    0.000489
    128,554
    254,430
    Oct 07, 2020
    0.000437
    0.000510
    0.000420
    0.000423
    102,098
    220,218
    Oct 06, 2020
    0.000583
    0.000743
    0.000327
    0.000437
    114,557
    227,909
    Oct 05, 2020
    0.000606
    0.000622
    0.000552
    0.000583
    88,764.12
    303,744
    Oct 04, 2020
    0.000614
    0.000634
    0.000576
    0.000606
    116,877
    315,854
    Oct 03, 2020
    0.000582
    0.000634
    0.000567
    0.000614
    91,164.10
    319,862
    Oct 02, 2020
    0.000591
    0.000634
    0.000560
    0.000582
    84,797.91
    303,201
    Oct 01, 2020
    0.000621
    0.000643
    0.000562
    0.000590
    97,847.23
    307,706
    Sep 30, 2020
    0.000535
    0.000623
    0.000521
    0.000621
    96,875.31
    323,797
    Sep 29, 2020
    0.000637
    0.000638
    0.000515
    0.000535
    101,163
    278,613
    Sep 28, 2020
    0.000540
    0.000697
    0.000525
    0.000637
    119,164
    331,947
    Sep 27, 2020
    0.000607
    0.000710
    0.000499
    0.000540
    99,813.43
    281,653
    Sep 26, 2020
    0.000464
    0.000633
    0.000440
    0.000607
    92,162.98
    316,429
    Sep 25, 2020
    0.000527
    0.000555
    0.000463
    0.000464
    97,319.78
    241,645
    Sep 24, 2020
    0.000654
    0.000798
    0.000482
    0.000527
    29,604.57
    274,642
    Sep 23, 2020
    0.000554
    0.000666
    0.000544
    0.000654
    6,759.36
    341,033

About Friendz

Friendz price today is $0.000579 USD with a 24-hour trading volume of $102,896 USD. Friendz is down 3.59% in the last 24 hours. The current CoinMarketCap ranking is #1771, with a market cap of $300,661 USD. It has a circulating supply of 519,155,845 FDZ coins and the max. supply is not available. You can find the top exchanges to trade Friendz listed on our crypto exchanges page.

Friendz (FDZ) is a cryptocurrency and operates on the Ethereum platform. Friendz has a current supply of 1,131,842,156.3806603 with 519,155,845.44792944 in circulation. The last known price of Friendz is 0.00057951 USD and is down -3.53 over the last 24 hours. It is currently trading on 7 active market(s) with $102,962.08 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz Price

Friendz Price$0.000579 USD
Friendz ROI
-97.20%
Market Rank#1771
Market Cap$300,661 USD
24 Hour Volume$102,896 USD
Circulating Supply519,155,845 FDZ
Total Supply1,131,842,156 FDZ
Max SupplyNo Data
All Time High
$0.037159 USD
(May 17, 2018)
All Time Low
$0.000268 USD
(Jul 29, 2020)
52 Week High / Low
$0.005405 USD /
$0.000268 USD
90 Day High / Low
$0.001082 USD /
$0.000268 USD
30 Day High / Low
$0.000628 USD /
$0.000363 USD
7 Day High / Low
$0.000601 USD /
$0.000510 USD
24 Hour High / Low
$0.000601 USD /
$0.000553 USD
Yesterday's High / Low
$0.000601 USD /
$0.000549 USD
Yesterday's Open / Close
$0.000601 USD /
$0.000583 USD
Yesterday's Change$-0.000018 USD (-2.94%)
Yesterday's Volume$107,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.