Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Friendz Friendz (FDZ)
0.002645 USD (2.66%)
0.00000026 BTC (4.05%)
0.00001378 ETH (1.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,348,717 USD
132 BTC
7,028 ETH
Volume (24h)
49,094 USD
4.81 BTC
255.83 ETH
Circulating Supply
509,925,143 FDZ
Total Supply
1,135,946,642 FDZ

Historical data for Friendz

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.002318 0.002824 0.002303 0.002819 62,193 1,437,614
Sep 14, 2019 0.002702 0.002860 0.002229 0.002319 57,999 1,182,307
Sep 13, 2019 0.002665 0.002826 0.002208 0.002701 43,818 1,377,185
Sep 12, 2019 0.002166 0.002692 0.002134 0.002665 60,831 1,358,895
Sep 11, 2019 0.002484 0.002570 0.002119 0.002167 58,627 1,106,940
Sep 10, 2019 0.002204 0.002594 0.002120 0.002484 49,543 1,268,891
Sep 09, 2019 0.002329 0.002517 0.001858 0.002205 55,695 1,126,056
Sep 08, 2019 0.001823 0.002576 0.001726 0.002329 59,238 1,189,280
Sep 07, 2019 0.002102 0.002365 0.001562 0.001823 57,836 932,901
Sep 06, 2019 0.001559 0.002432 0.001418 0.002101 77,875 996,615
Sep 05, 2019 0.001518 0.001617 0.001384 0.001559 48,709 739,398
Sep 04, 2019 0.001568 0.001684 0.001471 0.001518 57,232 720,007
Sep 03, 2019 0.001474 0.001707 0.001447 0.001568 46,803 743,814
Sep 02, 2019 0.001476 0.001693 0.001450 0.001475 56,595 699,707
Sep 01, 2019 0.001593 0.001614 0.001371 0.001476 54,517 700,294
Aug 31, 2019 0.001457 0.001742 0.001344 0.001594 42,390 756,130
Aug 30, 2019 0.001615 0.001771 0.001448 0.001457 44,786 691,423
Aug 29, 2019 0.001592 0.001765 0.001406 0.001615 43,544 766,432
Aug 28, 2019 0.001557 0.001978 0.001463 0.001592 63,206 755,817
Aug 27, 2019 0.001598 0.001765 0.001528 0.001556 41,731 738,536
Aug 26, 2019 0.001570 0.001649 0.001544 0.001598 54,892 758,566
Aug 25, 2019 0.001625 0.001668 0.001507 0.001568 49,285 744,402
Aug 24, 2019 0.002067 0.002172 0.001498 0.001625 65,671 771,102
Aug 23, 2019 0.001573 0.002073 0.001531 0.001568 66,886 744,326
Aug 22, 2019 0.001499 0.001649 0.001499 0.001573 61,515 746,429
Aug 21, 2019 0.001884 0.001899 0.001478 0.001499 48,732 711,226
Aug 20, 2019 0.001925 0.001926 0.001701 0.001884 73,343 894,010
Aug 19, 2019 0.001787 0.001926 0.001726 0.001925 46,318 913,681
Aug 18, 2019 0.001761 0.001815 0.001607 0.001787 49,446 847,881
Aug 17, 2019 0.001664 0.001830 0.001627 0.001761 52,540 837,926
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,135,946,642 FDZ with 509,925,143 FDZ in circulation. The last known price of Friendz is 0.002645 USD and is up 2.66% over the last 24 hours. It is currently trading on 10 active market(s) with 49,094 USD traded over the last 24 hours. More information can be found at https://friendz.io/.
Friendz Statistics
Friendz Price 0.002645 USD
Friendz ROI -87.21%
Market Rank #811
Market Cap 1,348,717 USD
24 Hour Volume 49,094 USD
Circulating Supply 509,925,143 FDZ
Total Supply 1,135,946,642 FDZ
Max Supply No Data
All Time High 0.037159 USD
(May 17, 2018)
All Time Low 0.001344 USD
(Aug 31, 2019)
52 Week High / Low 0.007156 USD /
0.001344 USD
90 Day High / Low 0.007156 USD /
0.001344 USD
30 Day High / Low 0.002906 USD /
0.001344 USD
7 Day High / Low 0.002906 USD /
0.002049 USD
24 Hour High / Low 0.002906 USD /
0.002463 USD
Yesterday's High / Low 0.002824 USD /
0.002303 USD
Yesterday's Open / Close 0.002318 USD /
0.002819 USD
Yesterday's Change $0.000501 USD (+21.61%)
Yesterday's Volume $62,193 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)