×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,730,111,42624h Vol:  $67,798,063,356BTC Dominance:  66.0%
Market Cap:  $239,730,111,42624h Vol:  $67,798,063,356BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Friendz (FDZ)

$0.002291 USD (16.69%)
0.00000026 BTC (16.91%)
0.00001231 ETH (16.96%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,178,682 USD
    134.35945184 BTC
    6,335 ETH
  • Volume (24h)
    $46,448.31 USD
    5.29470302 BTC
    249.65887924 ETH
  • Circulating Supply
    514,515,099 FDZ
  • Total Supply
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.001820
    0.002332
    0.001820
    0.002329
    39,341.08
    1,198,203
    Nov 11, 2019
    0.002351
    0.002351
    0.001593
    0.001820
    2,136.52
    936,580
    Nov 10, 2019
    0.002499
    0.002575
    0.002295
    0.002352
    11,026.45
    1,210,355
    Nov 09, 2019
    0.002257
    0.002506
    0.002250
    0.002498
    41,044.95
    1,285,673
    Nov 08, 2019
    0.002308
    0.002567
    0.002227
    0.002257
    47,310.55
    1,161,825
    Nov 07, 2019
    0.002469
    0.002578
    0.002307
    0.002307
    59,042.60
    1,187,598
    Nov 06, 2019
    0.002506
    0.002629
    0.002313
    0.002471
    62,619.45
    1,271,991
    Nov 05, 2019
    0.002387
    0.002598
    0.002270
    0.002507
    57,269.26
    1,290,573
    Nov 04, 2019
    0.002320
    0.002581
    0.002313
    0.002387
    71,527.69
    1,228,621
    Nov 03, 2019
    0.002349
    0.002539
    0.002295
    0.002320
    60,225.61
    1,194,139
    Nov 02, 2019
    0.002445
    0.002681
    0.002326
    0.002349
    50,287.91
    1,209,297
    Nov 01, 2019
    0.002687
    0.002706
    0.002343
    0.002445
    57,958.36
    1,259,752
    Oct 31, 2019
    0.002814
    0.002823
    0.002251
    0.002688
    56,570.33
    1,384,930
    Oct 30, 2019
    0.002307
    0.003004
    0.002298
    0.002816
    57,397.39
    1,450,489
    Oct 29, 2019
    0.002665
    0.003083
    0.002259
    0.002307
    44,405.39
    1,188,536
    Oct 28, 2019
    0.001869
    0.002967
    0.001869
    0.002668
    58,518.58
    1,374,175
    Oct 27, 2019
    0.002338
    0.003174
    0.001867
    0.001870
    60,519.29
    963,565
    Oct 26, 2019
    0.002535
    0.002905
    0.001772
    0.002338
    58,563.91
    1,204,365
    Oct 25, 2019
    0.002400
    0.002748
    0.002192
    0.002536
    47,421.23
    1,308,457
    Oct 24, 2019
    0.002456
    0.002585
    0.002188
    0.002400
    37,120.49
    1,236,890
    Oct 23, 2019
    0.002782
    0.002799
    0.002201
    0.002456
    59,641.89
    1,261,166
    Oct 22, 2019
    0.002729
    0.002879
    0.002409
    0.002782
    48,315.80
    1,433,282
    Oct 21, 2019
    0.002796
    0.002953
    0.002389
    0.002729
    43,129.43
    1,400,134
    Oct 20, 2019
    0.002908
    0.002936
    0.002418
    0.002796
    66,822.10
    1,435,059
    Oct 19, 2019
    0.002638
    0.002984
    0.002447
    0.002905
    40,589.37
    1,491,058
    Oct 18, 2019
    0.002635
    0.003105
    0.002444
    0.002639
    56,627.05
    1,354,634
    Oct 17, 2019
    0.002832
    0.003079
    0.002391
    0.002635
    47,710.74
    1,352,819
    Oct 16, 2019
    0.003061
    0.003102
    0.002483
    0.002837
    52,912.56
    1,456,414
    Oct 15, 2019
    0.002627
    0.003053
    0.002464
    0.002494
    37,473.27
    1,280,291
    Oct 14, 2019
    0.002422
    0.003114
    0.002416
    0.002627
    64,257.87
    1,348,674
    Oct 13, 2019
    0.002558
    0.002764
    0.002402
    0.002422
    41,699.80
    1,243,502

About Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 514,515,098.969 in circulation. The last known price of Friendz is $0.002291 USD and is up 16.69% over the last 24 hours. It is currently trading on 10 active market(s) with $46,448.31 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz Statistics

Friendz Price
$0.002291 USD
Friendz ROI
-88.92%
Market Rank
#855
Market Cap
$1,178,682 USD
24 Hour Volume
$46,448.31 USD
Circulating Supply
514,515,099 FDZ
Total Supply
1,133,439,473 FDZ
Max Supply
No Data
All Time High
$0.037159 USD
(May 17, 2018)
All Time Low
$0.001344 USD
(Aug 31, 2019)
52 Week High / Low
$0.007156 USD /
$0.001344 USD
90 Day High / Low
$0.004117 USD /
$0.001344 USD
30 Day High / Low
$0.003174 USD /
$0.001593 USD
7 Day High / Low
$0.002629 USD /
$0.001593 USD
24 Hour High / Low
$0.002332 USD /
$0.001850 USD
Yesterday's High / Low
$0.002332 USD /
$0.001820 USD
Yesterday's Open / Close
$0.001820 USD /
$0.002329 USD
Yesterday's Change
$0.000508 USD (27.93%)
Yesterday's Volume
$39,341.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.