×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $261,061,954,36024h Vol:  $166,393,356,486BTC Dominance:  64.2%
Market Cap:  $261,061,954,36024h Vol:  $166,393,356,486BTC Dominance:  64.2%Cryptocurrencies:  5,146Markets:  20,799

Friendz (FDZ)

$0.001971 USD (-8.40%)
0.00000021 BTC (-4.13%)
0.00000822 ETH (0.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,029,038 USD
    112.04329234 BTC
    4,291 ETH
  • Volume (24h)
    $67,448.37 USD
    7.34388815 BTC
    281.28182082 ETH
  • Circulating Supply
    521,998,628 FDZ
  • Total Supply
    1,133,439,473 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.002004
    0.002504
    0.001865
    0.002076
    69,695.36
    1,083,415
    Feb 24, 2020
    0.002395
    0.002563
    0.001842
    0.002002
    80,290.48
    1,045,270
    Feb 23, 2020
    0.001954
    0.002626
    0.001812
    0.002395
    80,876.94
    1,250,072
    Feb 22, 2020
    0.002415
    0.002508
    0.001828
    0.001954
    68,838.64
    1,019,806
    Feb 21, 2020
    0.002049
    0.002615
    0.001724
    0.002412
    82,880.73
    1,258,956
    Feb 20, 2020
    0.001631
    0.002611
    0.001572
    0.002052
    69,901.85
    1,070,906
    Feb 19, 2020
    0.001735
    0.001972
    0.001597
    0.001818
    79,473.33
    949,236
    Feb 18, 2020
    0.001627
    0.001850
    0.001552
    0.001735
    96,507.51
    905,752
    Feb 17, 2020
    0.001724
    0.001765
    0.001426
    0.001627
    61,156.64
    849,778
    Feb 16, 2020
    0.001827
    0.001943
    0.001588
    0.001728
    59,527.09
    902,072
    Feb 15, 2020
    0.001879
    0.002000
    0.001727
    0.001826
    64,506.67
    953,116
    Feb 14, 2020
    0.001700
    0.002057
    0.001638
    0.001879
    75,570.66
    980,845
    Feb 13, 2020
    0.001789
    0.002168
    0.001564
    0.001699
    74,270.25
    887,126
    Feb 12, 2020
    0.001968
    0.002170
    0.001754
    0.001789
    76,229.74
    933,387
    Feb 11, 2020
    0.002039
    0.002179
    0.001902
    0.001968
    75,494.24
    1,026,847
    Feb 10, 2020
    0.002034
    0.002174
    0.001681
    0.002039
    58,361.54
    1,065,651
    Feb 09, 2020
    0.002209
    0.002286
    0.001881
    0.002034
    71,110.98
    1,062,829
    Feb 08, 2020
    0.001931
    0.002266
    0.001841
    0.002210
    60,737.79
    1,155,062
    Feb 07, 2020
    0.001797
    0.002172
    0.001767
    0.001933
    60,889.24
    1,010,536
    Feb 06, 2020
    0.002048
    0.002312
    0.001691
    0.001797
    68,571.98
    938,685
    Feb 05, 2020
    0.001879
    0.002243
    0.001869
    0.002048
    64,654.68
    1,069,966
    Feb 04, 2020
    0.002125
    0.002444
    0.001831
    0.001879
    46,346.37
    981,667
    Feb 03, 2020
    0.002179
    0.002406
    0.001902
    0.002124
    56,339.09
    1,109,363
    Feb 02, 2020
    0.002386
    0.002541
    0.002045
    0.002179
    63,433.53
    1,138,078
    Feb 01, 2020
    0.002088
    0.002587
    0.002031
    0.002387
    63,700.98
    1,246,512
    Jan 31, 2020
    0.002026
    0.002156
    0.001954
    0.002088
    54,178.65
    1,090,041
    Jan 30, 2020
    0.002376
    0.002538
    0.001747
    0.002027
    48,815.86
    1,058,276
    Jan 29, 2020
    0.002371
    0.002912
    0.002312
    0.002378
    62,912.14
    1,241,130
    Jan 28, 2020
    0.002556
    0.002693
    0.002239
    0.002371
    49,615.06
    1,236,732
    Jan 27, 2020
    0.002775
    0.002775
    0.002191
    0.002555
    49,428.78
    1,317,743
    Jan 26, 2020
    0.002393
    0.003530
    0.002195
    0.002774
    52,102.77
    1,430,927

About Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,133,439,473.381 with 521,998,628.305 in circulation. The last known price of Friendz is $0.001971 USD and is down -8.40% over the last 24 hours. It is currently trading on 10 active market(s) with $67,448.37 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz Statistics

Friendz Price
$0.001971 USD
Friendz ROI
-90.47%
Market Rank
#906
Market Cap
$1,029,038 USD
24 Hour Volume
$67,448.37 USD
Circulating Supply
521,998,628 FDZ
Total Supply
1,133,439,473 FDZ
Max Supply
No Data
All Time High
$0.037159 USD
(May 17, 2018)
All Time Low
$0.001236 USD
(Nov 17, 2019)
52 Week High / Low
$0.007156 USD /
$0.001236 USD
90 Day High / Low
$0.004678 USD /
$0.001426 USD
30 Day High / Low
$0.002912 USD /
$0.001426 USD
7 Day High / Low
$0.002626 USD /
$0.001572 USD
24 Hour High / Low
$0.002504 USD /
$0.001816 USD
Yesterday's High / Low
$0.002504 USD /
$0.001865 USD
Yesterday's Open / Close
$0.002004 USD /
$0.002076 USD
Yesterday's Change
$0.000072 USD (3.57%)
Yesterday's Volume
$69,695.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.