Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FNKOS FNKOS (FNKOS)
0.026932 USD (-7.77%)
0.00000210 BTC (-13.66%)
0.00008000 ETH (-11.50%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,152,756 USD
324 BTC
12,336 ETH
Volume (24h)
28,785 USD
2.24 BTC
85.51 ETH
Circulating Supply
154,196,479 FNKOS
Total Supply
1,000,000,000 FNKOS

Historical data for FNKOS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.030475 0.033712 0.022294 0.026937 28,790 4,153,543
Jun 25, 2019 0.023963 0.030475 0.023842 0.030475 187 4,699,141
Jun 24, 2019 0.031004 0.031004 0.023528 0.023955 396 3,693,755
Jun 23, 2019 0.030533 0.031217 0.030533 0.031004 - 4,780,761
Jun 22, 2019 0.026840 0.031112 0.026828 0.030546 316 4,710,031
Jun 21, 2019 0.024725 0.026873 0.024725 0.026836 1,311 4,138,062
Jun 20, 2019 0.024508 0.024945 0.024161 0.024738 8 3,814,582
Jun 19, 2019 0.024121 0.024592 0.024095 0.024503 3 3,778,331
Jun 18, 2019 0.024966 0.024969 0.023948 0.024122 607 3,719,552
Jun 17, 2019 0.026131 0.026617 0.024572 0.024976 131 3,826,160
Jun 16, 2019 0.026881 0.027114 0.020562 0.026131 1,026 4,003,151
Jun 15, 2019 0.026158 0.027149 0.019717 0.026881 7,071 4,118,012
Jun 14, 2019 0.022665 0.026263 0.022665 0.026156 414 4,007,042
Jun 13, 2019 0.022665 0.022665 0.022665 0.022665 - 3,472,249
Jun 12, 2019 0.022665 0.022665 0.022665 0.022665 - 3,472,249
Jun 11, 2019 0.023268 0.023378 0.022552 0.022665 - 3,472,249
Jun 10, 2019 0.022038 0.026230 0.021686 0.023250 2,810 3,561,809
Jun 09, 2019 0.020592 0.023230 0.020367 0.022036 139 3,375,873
Jun 08, 2019 0.019611 0.020941 0.019361 0.020598 57 3,155,492
Jun 07, 2019 0.029657 0.029775 0.018443 0.019618 765 3,005,389
Jun 06, 2019 0.018531 0.029657 0.018461 0.029655 7,962 4,543,013
Jun 05, 2019 0.020297 0.021378 0.017163 0.018532 1,665 2,601,760
Jun 04, 2019 0.015152 0.021848 0.012275 0.020297 24,004 2,849,593
Jun 03, 2019 0.013745 0.016220 0.013745 0.015153 0 2,127,497
Jun 02, 2019 0.013745 0.013745 0.013745 0.013745 - 1,929,748
Jun 01, 2019 0.013619 0.013893 0.013551 0.013745 - 1,929,748
May 31, 2019 0.013006 0.015468 0.012657 0.013619 89 1,912,004
May 30, 2019 0.019285 0.019285 0.013003 0.013006 215 1,825,931
May 29, 2019 0.019553 0.019554 0.019216 0.019285 - 2,707,512
May 28, 2019 0.020862 0.020974 0.017782 0.019557 549 2,745,746
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 154,196,479 FNKOS in circulation. The last known price of FNKOS is 0.026932 USD and is down 7.77% over the last 24 hours. It is currently trading on 1 active market(s) with 28,785 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
FNKOS Statistics
FNKOS Price 0.026932 USD
FNKOS ROI -79.41%
Market Rank #565
Market Cap 4,152,756 USD
24 Hour Volume 28,785 USD
Circulating Supply 154,196,479 FNKOS
Total Supply 1,000,000,000 FNKOS
Max Supply No Data
All Time High 0.144328 USD
(Jul 30, 2018)
All Time Low 0.005071 USD
(May 24, 2019)
52 Week High / Low 0.144328 USD /
0.005071 USD
90 Day High / Low 0.033712 USD /
0.005071 USD
30 Day High / Low 0.033712 USD /
0.012275 USD
7 Day High / Low 0.033712 USD /
0.022294 USD
24 Hour High / Low 0.033712 USD /
0.022294 USD
Yesterday's High / Low 0.033712 USD /
0.022294 USD
Yesterday's Open / Close 0.030475 USD /
0.026937 USD
Yesterday's Change $-0.003538 USD (-11.61%)
Yesterday's Volume $28,790 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)