×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,655Market Cap:  $248,932,788,41224h Vol:  $148,459,649,759BTC Dominance:  63.9%
Market Cap:  $248,932,788,41224h Vol:  $148,459,649,759BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,655

FNKOS (FNKOS)

$0.008249 USD (0.00%)
0.00000095 BTC (-0.80%)
0.00003633 ETH (-2.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,283,113 USD
    147.17351357 BTC
    5,651 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    155,552,696 FNKOS
  • Total Supply
    1,000,000,000 FNKOS
  • Historical data for FNKOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 28, 2020
    0.008249
    0.008249
    0.008249
    0.008249
    0
    1,283,113
    Feb 27, 2020
    0.008249
    0.008249
    0.008249
    0.008249
    0
    1,283,113
    Feb 26, 2020
    0.008249
    0.008249
    0.008249
    0.008249
    0
    1,283,113
    Feb 25, 2020
    0.008249
    0.008249
    0.008249
    0.008249
    0
    1,283,113
    Feb 24, 2020
    0.008249
    0.008249
    0.008249
    0.008249
    0
    1,283,113
    Feb 23, 2020
    0.008249
    0.008249
    0.008249
    0.008249
    0
    1,283,113
    Feb 22, 2020
    0.008312
    0.008338
    0.008249
    0.008249
    0
    1,283,113
    Feb 21, 2020
    0.008151
    0.008357
    0.008080
    0.008302
    55.67
    1,291,476
    Feb 20, 2020
    0.005541
    0.008250
    0.005186
    0.008161
    18,381.78
    1,269,430
    Feb 19, 2020
    0.005584
    0.005584
    0.005465
    0.005541
    0
    861,918
    Feb 18, 2020
    0.007836
    0.007951
    0.005178
    0.005580
    79.82
    867,966
    Feb 17, 2020
    0.007931
    0.007931
    0.007207
    0.007831
    135.16
    1,218,204
    Feb 16, 2020
    0.007931
    0.007931
    0.007931
    0.007931
    0
    1,233,649
    Feb 15, 2020
    0.007931
    0.007931
    0.007931
    0.007931
    0
    1,233,649
    Feb 14, 2020
    0.007931
    0.007931
    0.007931
    0.007931
    0
    1,233,649
    Feb 13, 2020
    0.007931
    0.007931
    0.007931
    0.007931
    0
    1,233,649
    Feb 12, 2020
    0.007336
    0.007962
    0.007336
    0.007931
    0
    1,233,649
    Feb 11, 2020
    0.008254
    0.008254
    0.006914
    0.007335
    83.62
    1,141,006
    Feb 10, 2020
    0.004842
    0.008426
    0.004842
    0.008254
    0
    1,283,943
    Feb 09, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 08, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 07, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 06, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 05, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 04, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 03, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 02, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Feb 01, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Jan 31, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Jan 30, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153
    Jan 29, 2020
    0.004842
    0.004842
    0.004842
    0.004842
    0
    753,153

About FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 with 155,552,695.678 in circulation. The last known price of FNKOS is $0.008249 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.foglink.io/.

FNKOS Statistics

FNKOS Price
$0.008249 USD
FNKOS ROI
-93.69%
Market Rank
#838
Market Cap
$1,283,113 USD
24 Hour Volume
No Data
Circulating Supply
155,552,696 FNKOS
Total Supply
1,000,000,000 FNKOS
Max Supply
No Data
All Time High
$0.144328 USD
(Jul 30, 2018)
All Time Low
$0.001697 USD
(Jan 01, 2020)
52 Week High / Low
$0.033712 USD /
$0.001697 USD
90 Day High / Low
$0.008426 USD /
$0.001697 USD
30 Day High / Low
$0.008426 USD /
$0.004842 USD
7 Day High / Low
$0.008249 USD /
$0.008249 USD
24 Hour High / Low
$0.008249 USD /
$0.008249 USD
Yesterday's High / Low
$0.008249 USD /
$0.008249 USD
Yesterday's Open / Close
$0.008249 USD /
$0.008249 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.