Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FNKOS FNKOS (FNKOS)
0.009715 USD (1.34%)
0.00000094 BTC (-0.89%)
0.00005010 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,501,449 USD
145 BTC
7,743 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
154,552,188 FNKOS
Total Supply
1,000,000,000 FNKOS

Historical data for FNKOS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.009584 0.009730 0.009500 0.009715 - 1,501,449
Aug 22, 2019 0.009365 0.009757 0.009189 0.009584 21,322 1,481,297
Aug 21, 2019 0.010088 0.010107 0.009154 0.009364 20,951 1,447,239
Aug 20, 2019 0.013479 0.013485 0.010016 0.010084 20,201 1,558,430
Aug 19, 2019 0.011279 0.013516 0.009523 0.013479 29,050 2,083,178
Aug 18, 2019 0.011005 0.011281 0.010878 0.011279 - 1,743,164
Aug 17, 2019 0.012852 0.015794 0.010211 0.011002 24,967 1,700,431
Aug 16, 2019 0.011329 0.012987 0.010843 0.012855 36 1,986,781
Aug 15, 2019 0.011235 0.013091 0.010734 0.011330 91 1,751,127
Aug 14, 2019 0.017481 0.017521 0.011219 0.011235 14,828 1,736,322
Aug 13, 2019 0.016041 0.017704 0.013262 0.017490 27,874 2,703,080
Aug 12, 2019 0.014065 0.016159 0.011707 0.016038 56 2,478,609
Aug 11, 2019 0.012777 0.014098 0.010365 0.014067 25,357 2,174,038
Aug 10, 2019 0.018953 0.019228 0.010605 0.012774 17,404 1,974,223
Aug 09, 2019 0.017645 0.020877 0.013731 0.018953 22,665 2,929,164
Aug 08, 2019 0.018088 0.021762 0.017285 0.017649 25,358 2,727,629
Aug 07, 2019 0.013945 0.018351 0.013873 0.018088 122 2,777,369
Aug 06, 2019 0.010787 0.019040 0.010757 0.013946 887 2,141,445
Aug 05, 2019 0.010787 0.010787 0.010787 0.010787 - 1,663,277
Aug 04, 2019 0.010787 0.010787 0.010787 0.010787 - 1,663,277
Aug 03, 2019 0.010677 0.010801 0.010649 0.010787 - 1,663,277
Aug 02, 2019 0.004138 0.010887 0.004118 0.010674 36 1,645,941
Aug 01, 2019 0.007982 0.007986 0.004045 0.004138 207 638,118
Jul 31, 2019 0.004400 0.013507 0.004398 0.007977 499 1,230,024
Jul 30, 2019 0.007668 0.007684 0.004324 0.004399 111 678,268
Jul 29, 2019 0.008453 0.008453 0.007594 0.007667 38 1,182,251
Jul 28, 2019 0.008453 0.008453 0.008453 0.008453 - 1,303,497
Jul 27, 2019 0.008963 0.009120 0.008357 0.008453 - 1,303,497
Jul 26, 2019 0.008964 0.008986 0.008737 0.008963 151 1,382,071
Jul 25, 2019 0.008740 0.009084 0.008740 0.008964 1 1,382,260
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 154,552,188 FNKOS in circulation. The last known price of FNKOS is 0.009715 USD and is up 1.34% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foglink.io/.
FNKOS Statistics
FNKOS Price 0.009715 USD
FNKOS ROI -92.57%
Market Rank #1247
Market Cap 1,501,449 USD
24 Hour Volume No Data
Circulating Supply 154,552,188 FNKOS
Total Supply 1,000,000,000 FNKOS
Max Supply No Data
All Time High 0.144328 USD
(Jul 30, 2018)
All Time Low 0.004045 USD
(Aug 01, 2019)
52 Week High / Low 0.066683 USD /
0.004045 USD
90 Day High / Low 0.033712 USD /
0.004045 USD
30 Day High / Low 0.021762 USD /
0.004045 USD
7 Day High / Low 0.015794 USD /
0.009154 USD
24 Hour High / Low 0.009730 USD /
0.009502 USD
Yesterday's High / Low 0.009730 USD /
0.009500 USD
Yesterday's Open / Close 0.009584 USD /
0.009715 USD
Yesterday's Change $0.000130 USD (+1.36%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)