Market Cap:

FNKOS FNKOS (FNKOS)

0.032508 USD (-15.86%)
0.00000508 BTC (-15.06%)
0.00015450 ETH (-11.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,479,406 USD
700 BTC
21,289 ETH
Volume (24h)
590 USD
0.09 BTC
2.80 ETH
Circulating Supply
137,794,790 FNKOS
Total Supply
1,000,000,000 FNKOS

Historical data for FNKOS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.034327 0.041439 0.033334 0.040561 6,871 4,730,130
Sep 24, 2018 0.044095 0.044146 0.034120 0.034318 124 6,075,989
Sep 23, 2018 0.038635 0.046362 0.038175 0.044014 24,715 5,323,693
Sep 22, 2018 0.048052 0.048911 0.031897 0.038611 1,833 6,621,213
Sep 21, 2018 0.047302 0.050402 0.042804 0.047897 3,914 6,517,904
Sep 20, 2018 0.046193 0.047918 0.044091 0.047313 1,022 6,365,097
Sep 19, 2018 0.044100 0.047686 0.043440 0.046206 812 6,076,616
Sep 18, 2018 0.041578 0.047341 0.040782 0.044175 1,935 5,729,187
Sep 17, 2018 0.043206 0.050546 0.041060 0.041584 6,204 5,953,470
Sep 16, 2018 0.050904 0.050904 0.041370 0.043253 486 7,014,185
Sep 15, 2018 0.040510 0.051716 0.040109 0.050888 2,533 5,581,969
Sep 14, 2018 0.039746 0.058147 0.039269 0.040572 10,770 5,476,671
Sep 13, 2018 0.028736 0.040158 0.028736 0.039897 43,721 3,959,525
Sep 12, 2018 0.031476 0.035373 0.026727 0.028705 36,145 4,337,129
Sep 11, 2018 0.033524 0.038474 0.030762 0.031479 25,151 4,619,375
Sep 10, 2018 0.037762 0.038818 0.033251 0.033477 27,611 5,203,317
Sep 09, 2018 0.030891 0.039465 0.029393 0.037739 40,972 4,256,546
Sep 08, 2018 0.035979 0.037498 0.030292 0.031135 31,241 4,957,626
Sep 07, 2018 0.037342 0.040440 0.035946 0.035979 27,214 5,145,418
Sep 06, 2018 0.045752 0.045752 0.033874 0.037285 45,307 6,295,593
Sep 05, 2018 0.055336 0.056116 0.037939 0.045752 63,645 7,614,271
Sep 04, 2018 0.057829 0.058267 0.047748 0.055377 68,277 7,957,399
Sep 03, 2018 0.059626 0.060450 0.051872 0.057821 59,514 8,204,575
Sep 02, 2018 0.065261 0.065639 0.055785 0.059581 50,875 8,980,054
Sep 01, 2018 0.053784 0.065297 0.048787 0.065253 42,980 7,400,803
Aug 31, 2018 0.056842 0.056906 0.052593 0.053776 54,209 7,821,481
Aug 30, 2018 0.057805 0.060651 0.052922 0.056824 52,705 7,953,982
Aug 29, 2018 0.065773 0.065874 0.057358 0.057769 41,814 9,050,445
Aug 28, 2018 0.064528 0.066002 0.057111 0.065788 72,031 8,879,102
Aug 27, 2018 0.055081 0.064264 0.054184 0.064264 71,540 7,579,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)