FireFlyCoin FireFlyCoin

0.000303 USD (19.43%)
0.00000003 BTC (22.73%)

Market Cap

False USD
? BTC

Volume (24h)

97 USD
0.01 BTC

Circulating Supply

? FFC

Historical data for FireFlyCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 21, 2018 0.000449 0.000549 0.000205 0.000314 1,087 -
Feb 20, 2018 0.000447 0.000470 0.000337 0.000449 239 -
Feb 19, 2018 0.000416 0.000450 0.000311 0.000446 10 -
Feb 18, 2018 0.000444 0.000447 0.000321 0.000417 34 -
Feb 17, 2018 0.000408 0.000445 0.000402 0.000442 61 -
Feb 16, 2018 0.000404 0.000411 0.000390 0.000408 20 -
Feb 15, 2018 0.000379 0.000408 0.000375 0.000405 37 -
Feb 14, 2018 0.000425 0.000469 0.000371 0.000379 107 -
Feb 13, 2018 0.000356 0.000438 0.000336 0.000427 585 -
Feb 12, 2018 0.000324 0.000438 0.000324 0.000355 44 -
Feb 11, 2018 0.000342 0.000342 0.000314 0.000322 36 -
Feb 10, 2018 0.000434 0.000447 0.000327 0.000342 171 -
Feb 09, 2018 0.000413 0.000436 0.000327 0.000434 247 -
Feb 08, 2018 0.000504 0.000507 0.000403 0.000411 1,165 -
Feb 06, 2018 0.000416 0.000437 0.000356 0.000425 218 -
Feb 05, 2018 0.000657 0.000671 0.000400 0.000416 214 -
Feb 04, 2018 0.000462 0.000669 0.000396 0.000663 272 -
Feb 03, 2018 0.000532 0.000564 0.000450 0.000462 66 -
Feb 02, 2018 0.000636 0.000636 0.000482 0.000530 666 -
Feb 01, 2018 0.000814 0.000817 0.000490 0.000637 108 -
Jan 31, 2018 0.000701 0.000931 0.000675 0.000812 233 -
Jan 30, 2018 0.001008 0.001056 0.000698 0.000700 1,488 -
Jan 29, 2018 0.001740 0.001998 0.000884 0.001008 7,197 -
Jan 28, 2018 0.000799 0.002349 0.000569 0.001742 38,262 -
Jan 27, 2018 0.000668 0.000812 0.000457 0.000795 2,072 -
Jan 26, 2018 0.000223 0.000901 0.000113 0.000668 25,301 -
Jan 25, 2018 0.000114 0.000227 0.000110 0.000224 284 -
Jan 24, 2018 0.000217 0.000218 0.000105 0.000112 76 -
Jan 23, 2018 0.000224 0.000225 0.000109 0.000217 71 -