Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FireFlyCoin FireFlyCoin (FFC)
0.000272 USD (-21.47%)
0.00000003 BTC (-17.56%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
410 USD
0.05 BTC
Circulating Supply
? FFC

Learn more about why circulating supply may be missing.

Historical data for FireFlyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 12, 2018 0.000382 0.000394 0.000264 0.000366 426 -
Mar 11, 2018 0.000439 0.000676 0.000260 0.000383 7,407 -
Mar 10, 2018 0.000278 0.000828 0.000186 0.000352 47,563 -
Mar 09, 2018 0.000279 0.000282 0.000252 0.000278 2 -
Mar 08, 2018 0.000198 0.000378 0.000181 0.000281 50 -
Mar 07, 2018 0.000214 0.000321 0.000189 0.000198 16 -
Mar 06, 2018 0.000230 0.000339 0.000212 0.000215 92 -
Mar 05, 2018 0.000230 0.000233 0.000228 0.000231 243 -
Mar 04, 2018 0.000343 0.000343 0.000222 0.000230 52 -
Mar 03, 2018 0.000220 0.000345 0.000220 0.000344 35 -
Mar 02, 2018 0.000218 0.000335 0.000218 0.000221 119 -
Mar 01, 2018 0.000207 0.000325 0.000205 0.000219 191 -
Feb 28, 2018 0.000320 0.000320 0.000206 0.000206 305 -
Feb 27, 2018 0.000412 0.000519 0.000212 0.000320 373 -
Feb 26, 2018 0.000192 0.000415 0.000189 0.000411 477 -
Feb 25, 2018 0.000291 0.000296 0.000187 0.000191 226 -
Feb 24, 2018 0.000304 0.000418 0.000282 0.000291 87 -
Feb 23, 2018 0.000295 0.000397 0.000288 0.000305 740 -
Feb 22, 2018 0.000314 0.000327 0.000292 0.000296 87 -
Feb 21, 2018 0.000449 0.000549 0.000205 0.000314 1,087 -
Feb 20, 2018 0.000447 0.000470 0.000337 0.000449 239 -
Feb 19, 2018 0.000416 0.000450 0.000311 0.000446 10 -
Feb 18, 2018 0.000444 0.000447 0.000321 0.000417 34 -
Feb 17, 2018 0.000408 0.000445 0.000402 0.000442 61 -
Feb 16, 2018 0.000404 0.000411 0.000390 0.000408 20 -
Feb 15, 2018 0.000379 0.000408 0.000375 0.000405 37 -
Feb 14, 2018 0.000425 0.000469 0.000371 0.000379 107 -
Feb 13, 2018 0.000356 0.000438 0.000336 0.000427 585 -
Feb 12, 2018 0.000324 0.000438 0.000324 0.000355 44 -
Feb 11, 2018 0.000342 0.000342 0.000314 0.000322 36 -
Feb 10, 2018 0.000434 0.000447 0.000327 0.000342 171 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FireFlyCoin

FireFlyCoin (FFC) is a cryptocurrency. Users are able to generate FFC through the process of mining. The last known price of FireFlyCoin is 0.000272 USD and is down 21.47% over the last 24 hours.
FireFlyCoin Statistics
FireFlyCoin Price 0.000272 USD
FireFlyCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume 410 USD
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)