Market Cap:

FidentiaX FidentiaX (FDX)

0.009108 USD (-9.40%)
0.00000144 BTC (-10.00%)
0.00004364 ETH (-13.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
956,332 USD
151 BTC
4,582 ETH
Volume (24h)
191 USD
0.03 BTC
0.92 ETH
Circulating Supply
105,000,000 FDX
Total Supply
130,000,000 FDX

Historical data for FidentiaX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.010012 0.010215 0.009094 0.009142 206 1,051,252
Sep 17, 2018 0.009491 0.009550 0.008991 0.009006 81 996,503
Sep 16, 2018 0.010564 0.010564 0.009444 0.009472 174 1,109,180
Sep 15, 2018 0.012332 0.012332 0.010427 0.010556 267 1,294,912
Sep 14, 2018 0.009806 0.012218 0.009686 0.011784 651 1,029,595
Sep 13, 2018 0.010457 0.010510 0.008690 0.009836 227 1,098,007
Sep 12, 2018 0.009343 0.009369 0.008611 0.008788 61 980,977
Sep 11, 2018 0.008483 0.009830 0.008396 0.009343 193 890,731
Sep 10, 2018 0.008001 0.009668 0.007788 0.008471 487 840,055
Sep 09, 2018 0.008508 0.008528 0.008000 0.008000 8 893,320
Sep 08, 2018 0.009005 0.009462 0.008314 0.008542 176 945,489
Sep 07, 2018 0.009892 0.010437 0.008855 0.008997 133 1,038,655
Sep 06, 2018 0.010013 0.010013 0.009373 0.009877 468 1,051,340
Sep 05, 2018 0.012775 0.012866 0.010012 0.010012 244 1,341,386
Sep 04, 2018 0.012006 0.013025 0.011981 0.012784 243 1,260,670
Sep 03, 2018 0.013144 0.013493 0.011992 0.012005 74 1,380,137
Sep 02, 2018 0.016601 0.016964 0.016459 0.016817 47 1,743,079
Sep 01, 2018 0.014966 0.016063 0.012954 0.015834 118 1,571,398
Aug 31, 2018 0.016529 0.016898 0.010171 0.014966 1,527 1,735,568
Aug 30, 2018 0.017271 0.017402 0.014765 0.016522 965 1,813,402
Aug 29, 2018 0.015019 0.017561 0.014877 0.017261 693 1,577,048
Aug 28, 2018 0.016845 0.017206 0.014882 0.015019 1,311 1,768,727
Aug 27, 2018 0.015140 0.016821 0.015063 0.016821 953 1,589,675
Aug 26, 2018 0.014186 0.015283 0.013409 0.015113 12 1,489,506
Aug 25, 2018 0.015908 0.015994 0.014462 0.014487 393 1,670,368
Aug 24, 2018 0.014883 0.016287 0.014763 0.015933 223 1,562,680
Aug 23, 2018 0.014504 0.014960 0.014495 0.014875 608 1,522,880
Aug 22, 2018 0.014948 0.015865 0.014193 0.014476 982 1,569,484
Aug 21, 2018 0.013232 0.015161 0.013232 0.014951 1,226 1,389,385
Aug 20, 2018 0.014033 0.014507 0.013240 0.013286 2,480 1,473,504
* Earliest data in range (UTC time)
** Latest data in range (UTC time)