Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FidentiaX FidentiaX (FDX)
0.004195 USD (0.00%)
0.00000050 BTC (0.00%)
0.00002270 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
440,433 USD
53 BTC
2,384 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
105,000,000 FDX
Total Supply
130,000,000 FDX

Historical data for FidentiaX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.004195 0.004195 0.004195 0.004195 - 440,433
Oct 12, 2019 0.004145 0.004230 0.004143 0.004195 - 440,433
Oct 11, 2019 0.004332 0.004414 0.004124 0.004145 779 435,242
Oct 10, 2019 0.004128 0.004390 0.004128 0.004332 1,254 454,849
Oct 09, 2019 0.004131 0.004152 0.004115 0.004128 - 433,461
Oct 08, 2019 0.004111 0.004182 0.004067 0.004131 12 433,708
Oct 07, 2019 0.003924 0.004137 0.003893 0.004111 6 431,621
Oct 06, 2019 0.003992 0.004024 0.003888 0.003928 35 412,391
Oct 05, 2019 0.004019 0.004035 0.003925 0.003992 - 419,135
Oct 04, 2019 0.003980 0.004056 0.003892 0.004019 102 421,973
Oct 03, 2019 0.003922 0.004046 0.003742 0.003982 4,189 418,093
Oct 02, 2019 0.003836 0.004006 0.003394 0.003918 5,253 411,402
Oct 01, 2019 0.003325 0.004150 0.003262 0.003836 5,449 402,795
Sep 30, 2019 0.000389 0.003565 0.000382 0.003324 739 349,064
Sep 29, 2019 0.002340 0.002348 0.000381 0.000389 11 40,828
Sep 28, 2019 0.002341 0.002355 0.002288 0.002340 20 245,708
Sep 27, 2019 0.002151 0.002353 0.002130 0.002340 11 245,666
Sep 26, 2019 0.002169 0.002217 0.002025 0.002151 3,581 225,877
Sep 25, 2019 0.001765 0.002251 0.001765 0.002170 5,001 227,874
Sep 24, 2019 0.002875 0.002875 0.001576 0.001765 9,558 185,322
Sep 23, 2019 0.002875 0.002875 0.002875 0.002875 - 301,889
Sep 22, 2019 0.002930 0.002939 0.002850 0.002875 - 301,889
Sep 21, 2019 0.003292 0.003376 0.002925 0.002932 6,232 307,813
Sep 20, 2019 0.003363 0.003366 0.003149 0.003289 9,572 345,353
Sep 19, 2019 0.003105 0.003389 0.003010 0.003370 9,546 353,854
Sep 18, 2019 0.003163 0.003297 0.003082 0.003106 9,409 326,138
Sep 17, 2019 0.003101 0.003251 0.002694 0.003172 9,437 333,034
Sep 16, 2019 0.002828 0.003103 0.002643 0.003042 9,502 319,361
Sep 15, 2019 0.002802 0.002890 0.002722 0.002827 9,510 296,831
Sep 14, 2019 0.002717 0.002882 0.002652 0.002803 9,531 294,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 FDX with 105,000,000 FDX in circulation. The last known price of FidentiaX is 0.004195 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.fidentiax.com/.
FidentiaX Statistics
FidentiaX Price 0.004195 USD
FidentiaX ROI -98.23%
Market Rank #1108
Market Cap 440,433 USD
24 Hour Volume No Data
Circulating Supply 105,000,000 FDX
Total Supply 130,000,000 FDX
Max Supply No Data
All Time High 4.71 USD
(Jan 09, 2018)
All Time Low 0.000314 USD
(Aug 27, 2019)
52 Week High / Low 0.019474 USD /
0.000314 USD
90 Day High / Low 0.006670 USD /
0.000314 USD
30 Day High / Low 0.004414 USD /
0.000381 USD
7 Day High / Low 0.004414 USD /
0.003893 USD
24 Hour High / Low 0.004195 USD /
0.004195 USD
Yesterday's High / Low 0.004195 USD /
0.004195 USD
Yesterday's Open / Close 0.004195 USD /
0.004195 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)