×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,238Market Cap:  $239,083,698,26324h Vol:  $85,633,336,941BTC Dominance:  65.7%
Market Cap:  $239,083,698,26324h Vol:  $85,633,336,941BTC Dominance:  65.7%Cryptocurrencies:  5,048Markets:  20,238

FidentiaX (FDX)

$0.002081 USD (0.00%)
0.00000024 BTC (0.25%)
0.00001239 ETH (-0.73%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $218,545 USD
    25.27884860 BTC
    1,301 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    105,000,000 FDX
  • Total Supply
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 19, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 18, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 17, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 16, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 15, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 14, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 13, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 12, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 11, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 10, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 09, 2020
    0.002081
    0.002081
    0.002081
    0.002081
    0
    218,545
    Jan 08, 2020
    0.002067
    0.002114
    0.002066
    0.002081
    0
    218,545
    Jan 07, 2020
    0.001775
    0.002116
    0.001768
    0.002069
    1,206.54
    217,213
    Jan 06, 2020
    0.001676
    0.001775
    0.001674
    0.001773
    2.87
    186,205
    Jan 05, 2020
    0.001978
    0.001978
    0.001665
    0.001676
    10.90
    176,018
    Jan 04, 2020
    0.001986
    0.002002
    0.001969
    0.001978
    0
    207,695
    Jan 03, 2020
    0.001899
    0.001990
    0.001860
    0.001986
    1,223.97
    208,522
    Jan 02, 2020
    0.001949
    0.001949
    0.001893
    0.001899
    684.16
    199,344
    Jan 01, 2020
    0.001984
    0.002003
    0.001602
    0.001949
    1,177.71
    204,654
    Dec 31, 2019
    0.002028
    0.002046
    0.001589
    0.001984
    1,939.70
    208,280
    Dec 30, 2019
    0.002074
    0.002092
    0.002011
    0.002029
    1,172.47
    213,044
    Dec 29, 2019
    0.001970
    0.002107
    0.001970
    0.002074
    3.06
    217,819
    Dec 28, 2019
    0.001959
    0.001977
    0.001954
    0.001970
    0
    206,820
    Dec 27, 2019
    0.001984
    0.001994
    0.001494
    0.001959
    1,314.23
    205,735
    Dec 26, 2019
    0.001988
    0.002055
    0.001969
    0.001984
    1,045.13
    208,314
    Dec 25, 2019
    0.002039
    0.002039
    0.001973
    0.001988
    0
    208,788
    Dec 24, 2019
    0.002084
    0.002093
    0.001342
    0.002040
    1,762.87
    214,194
    Dec 23, 2019
    0.001513
    0.002175
    0.001462
    0.002083
    1,016.66
    218,766
    Dec 22, 2019
    0.001512
    0.001515
    0.001510
    0.001513
    0
    158,857
    Dec 21, 2019
    0.001521
    0.001522
    0.001007
    0.001512
    66.56
    158,721

About FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.002081 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX Statistics

FidentiaX Price
$0.002081 USD
FidentiaX ROI
-99.12%
Market Rank
#1273
Market Cap
$218,545 USD
24 Hour Volume
No Data
Circulating Supply
105,000,000 FDX
Total Supply
130,000,000 FDX
Max Supply
No Data
All Time High
$4.71 USD
(Jan 09, 2018)
All Time Low
$0.000314 USD
(Aug 27, 2019)
52 Week High / Low
$0.013824 USD /
$0.000314 USD
90 Day High / Low
$0.002899 USD /
$0.000402 USD
30 Day High / Low
$0.002175 USD /
$0.001342 USD
7 Day High / Low
$0.002081 USD /
$0.002081 USD
24 Hour High / Low
$0.002081 USD /
$0.002081 USD
Yesterday's High / Low
$0.002081 USD /
$0.002081 USD
Yesterday's Open / Close
$0.002081 USD /
$0.002081 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.