Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fantom Fantom (FNX)
0.000393 USD
0.00000053 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
528 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,344,660 FNX

Historical data for Fantom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2016 0.000368 0.000397 0.000368 0.000393 0 528
Jun 15, 2016 0.000356 0.000369 0.000350 0.000368 0 495
Jun 14, 2016 0.000250 0.000360 0.000242 0.000357 9 480
Jun 13, 2016 0.000256 0.000267 0.000253 0.000266 10 358
Jun 12, 2016 0.000247 0.000260 0.000244 0.000255 10 344
Jun 08, 2016 0.000288 0.000291 0.000287 0.000290 2 390
Jun 07, 2016 0.000222 0.000289 0.000221 0.000288 4 388
Jun 06, 2016 0.000184 0.000187 0.000184 0.000187 0 251
Jun 05, 2016 0.000184 0.000185 0.000182 0.000184 0 247
May 30, 2016 0.000210 0.000217 0.000209 0.000216 2 291
May 29, 2016 0.000143 0.000222 0.000138 0.000210 2 283
May 28, 2016 0.000135 0.000144 0.000133 0.000143 0 193
May 27, 2016 0.000181 0.000191 0.000181 0.000191 0 256
May 26, 2016 0.000181 0.000181 0.000181 0.000181 0 244
May 22, 2016 0.000089 0.000089 0.000088 0.000088 1 119
May 21, 2016 0.000088 0.000089 0.000088 0.000089 1 119
May 20, 2016 0.000101 0.000102 0.000101 0.000101 2 136
May 19, 2016 0.000105 0.000105 0.000101 0.000101 2 136
May 17, 2016 0.000223 0.000223 0.000222 0.000222 0 299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fantom

Fantom (FNX) is a cryptocurrency. Users are able to generate FNX through the process of mining. Fantom has a current supply of 1,344,660 FNX. The last known price of Fantom is 0.000393 USD .
Fantom Statistics
Fantom Price 0.000393 USD
Fantom ROI No Data
Market Rank No Data
Market Cap 528 USD
24 Hour Volume No Data
Circulating Supply 1,344,660 FNX
Total Supply 1,344,660 FNX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)