Market Cap:

Fantasy Cash Fantasy Cash (FANS)

0.028580 USD (10.67%)
0.00000445 BTC (9.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
133,975 USD
21 BTC
Volume (24h)
381 USD
0.06 BTC
Circulating Supply
4,687,794 FANS

Historical data for Fantasy Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.030111 0.030155 0.025174 0.025548 30 141,129
Sep 18, 2018 0.029766 0.030326 0.029652 0.030094 560 139,500
Sep 17, 2018 0.026700 0.030011 0.025599 0.029763 308 125,114
Sep 16, 2018 0.026823 0.031488 0.025192 0.026634 403 125,679
Sep 15, 2018 0.026624 0.026899 0.026547 0.026748 41 124,735
Sep 13, 2018 0.024417 0.025087 0.024417 0.024994 8 114,372
Sep 12, 2018 0.025184 0.025230 0.024121 0.024396 8 117,952
Sep 11, 2018 0.026561 0.026805 0.024907 0.025181 557 124,391
Sep 10, 2018 0.026356 0.031379 0.026342 0.026517 59 123,417
Sep 09, 2018 0.024381 0.031290 0.021687 0.026371 328 114,157
Sep 08, 2018 0.031382 0.031600 0.024258 0.024392 289 146,921
Sep 07, 2018 0.027698 0.031617 0.027170 0.031343 6 129,660
Sep 06, 2018 0.033643 0.033643 0.026489 0.027728 385 157,475
Sep 05, 2018 0.032384 0.044299 0.032344 0.033584 179 151,568
Sep 04, 2018 0.031977 0.034633 0.031818 0.032358 66 149,645
Sep 03, 2018 0.036803 0.036860 0.031750 0.031976 770 172,214
Sep 02, 2018 0.036021 0.040432 0.035753 0.036812 496 168,538
Sep 01, 2018 0.045410 0.046660 0.031841 0.036005 1,091 212,445
Aug 31, 2018 0.040917 0.045566 0.024680 0.045465 2,402 191,407
Aug 30, 2018 0.042268 0.042411 0.037172 0.040877 591 197,707
Aug 29, 2018 0.043328 0.046891 0.039565 0.042245 712 202,647
Aug 28, 2018 0.048195 0.076326 0.039246 0.043291 936 225,386
Aug 27, 2018 0.079080 0.079147 0.026838 0.048289 4,694 363,935
Aug 26, 2018 0.074655 0.079479 0.072803 0.079117 5 343,569
Aug 25, 2018 0.082191 0.083328 0.074051 0.074495 616 378,252
Aug 24, 2018 0.087719 0.090250 0.082081 0.082339 106 403,690
Aug 23, 2018 0.081442 0.087912 0.081291 0.087649 635 374,806
Aug 22, 2018 0.075099 0.085593 0.071915 0.081422 645 345,612
Aug 21, 2018 0.081636 0.084283 0.074773 0.075084 75 375,699
* Earliest data in range (UTC time)
** Latest data in range (UTC time)