×
×
Cryptocurrencies:  5,705Markets:  22,775Market Cap:  $274,401,718,56524h Vol:  $71,756,318,702BTC Dominance:  62.8%
Market Cap:  $274,401,718,56524h Vol:  $71,756,318,702BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,775

Eva Cash (EVC)

$0.011106 USD (-8.55%)
0.00000119 BTC (-8.92%)
0.00004580 ETH (-10.37%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $9,995.74 USD
    1.07442556 BTC
    41.22310183 ETH
  • Volume (24h)
    $143.02 USD
    0.01537269 BTC
    0.58981281 ETH
  • Circulating Supply
    900,000 EVC
  • Total Supply
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.013256
    0.013684
    0.011967
    0.012504
    171.20
    11,253.87
    Jul 06, 2020
    0.011955
    0.013318
    0.011918
    0.013318
    156.45
    11,986.44
    Jul 05, 2020
    0.011910
    0.011963
    0.011679
    0.011955
    94.18
    10,759.71
    Jul 04, 2020
    0.013073
    0.013192
    0.011731
    0.011920
    60.91
    10,728.28
    Jul 03, 2020
    0.011936
    0.013201
    0.011770
    0.013079
    48.45
    11,770.95
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20
    Jun 08, 2020
    0.013116
    0.013316
    0.012894
    0.013107
    168.98
    11,796.08

About Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash Statistics

Eva Cash Price$0.011106 USD
Eva Cash ROI
131.13%
Market Rank#1919
Market Cap$9,995.74 USD
24 Hour Volume$143.02 USD
Circulating Supply900,000 EVC
Total Supply1,000,000 EVC
Max SupplyNo Data
All Time High
$0.423287 USD
(Jun 22, 2019)
All Time Low
$0.000965 USD
(Nov 01, 2019)
52 Week High / Low
$0.304139 USD /
$0.000966 USD
90 Day High / Low
$0.016276 USD /
$0.001948 USD
30 Day High / Low
$0.016276 USD /
$0.005737 USD
7 Day High / Low
$0.013684 USD /
$0.010796 USD
24 Hour High / Low
$0.012649 USD /
$0.010897 USD
Yesterday's High / Low
$0.013684 USD /
$0.011967 USD
Yesterday's Open / Close
$0.013256 USD /
$0.012504 USD
Yesterday's Change$-0.000751 USD (-5.67%)
Yesterday's Volume$171.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.