×
×
Cryptocurrencies:  7,488Markets:  31,846Market Cap:  $394,720,890,09324h Vol:  $102,075,373,669BTC Dominance:  60.8%
Market Cap:  $394,720,890,09324h Vol:  $102,075,373,669BTC Dominance:  60.8%Cryptocurrencies:  7,488Markets:  31,846
Eva Cash

Eva Cash (EVC)

$0.013917 USD (2.47%)
0.00000107 BTC (4.15%)
0.00003360 ETH (-0.88%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $12,524.92 USD
    0.96552283 BTC
    30.24000000 ETH
  • Volume (24h)
    $224.32 USD
    0.01729248 BTC
    0.54159734 ETH
  • Circulating Supply
    900,000 EVC
  • Total Supply
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.012403
    0.013581
    0.012389
    0.013295
    17.83
    11,965.72
    Oct 20, 2020
    0.012918
    0.013022
    0.012293
    0.012403
    205.86
    11,162.71
    Oct 19, 2020
    0.012746
    0.012984
    0.012556
    0.012918
    36.87
    11,626.03
    Oct 18, 2020
    0.012357
    0.012771
    0.012332
    0.012746
    48.00
    11,471.22
    Oct 17, 2020
    0.012452
    0.012452
    0.012089
    0.012357
    51.67
    11,121.01
    Oct 16, 2020
    0.012758
    0.012845
    0.012220
    0.012452
    104.48
    11,206.61
    Oct 15, 2020
    0.013054
    0.013064
    0.012639
    0.012758
    263.69
    11,481.78
    Oct 14, 2020
    0.013075
    0.013245
    0.012805
    0.013054
    66.38
    11,748.83
    Oct 13, 2020
    0.013299
    0.013472
    0.012206
    0.013075
    198.68
    11,767.38
    Oct 12, 2020
    0.012755
    0.013553
    0.012503
    0.013299
    24.87
    11,969.26
    Oct 11, 2020
    0.012502
    0.012864
    0.012463
    0.012755
    62.92
    11,479.35
    Oct 10, 2020
    0.012320
    0.012785
    0.012312
    0.012502
    24.71
    11,251.45
    Oct 09, 2020
    0.011984
    0.012428
    0.011799
    0.012343
    29.78
    11,109.13
    Oct 08, 2020
    0.011119
    0.012080
    0.011030
    0.011986
    209.35
    10,787.34
    Oct 07, 2020
    0.011697
    0.011752
    0.011055
    0.011120
    324.08
    10,007.67
    Oct 06, 2020
    0.012006
    0.012052
    0.011478
    0.011697
    206.42
    10,527.62
    Oct 05, 2020
    0.011831
    0.012192
    0.011441
    0.012002
    263.45
    10,801.82
    Oct 04, 2020
    0.011289
    0.011959
    0.011272
    0.011831
    151.67
    10,647.57
    Oct 03, 2020
    0.011677
    0.011780
    0.011267
    0.011289
    11.29
    10,160.03
    Oct 02, 2020
    0.012187
    0.012187
    0.011302
    0.011677
    153.92
    10,508.96
    Oct 01, 2020
    0.012314
    0.012629
    0.012174
    0.012183
    8.83
    10,965.00
    Sep 30, 2020
    0.011700
    0.012354
    0.011594
    0.012314
    63.31
    11,082.62
    Sep 29, 2020
    0.012213
    0.012241
    0.011615
    0.011696
    187.52
    10,526.02
    Sep 28, 2020
    0.011790
    0.012623
    0.011790
    0.012215
    129.94
    10,993.89
    Sep 27, 2020
    0.012065
    0.012300
    0.011346
    0.011790
    31.30
    10,610.70
    Sep 26, 2020
    0.012117
    0.012175
    0.011800
    0.012065
    120.24
    10,858.13
    Sep 25, 2020
    0.011739
    0.012315
    0.011613
    0.012115
    87.66
    10,903.65
    Sep 24, 2020
    0.010580
    0.011810
    0.010509
    0.011744
    154.97
    10,569.83
    Sep 23, 2020
    0.011683
    0.011688
    0.010484
    0.010591
    115.78
    9,531.69

About Eva Cash

Eva Cash price today is $0.013917 USD with a 24-hour trading volume of $224.32 USD. Eva Cash is up 2.47% in the last 24 hours. The current CoinMarketCap ranking is #2845, with a market cap of $12,524.92 USD. It has a circulating supply of 900,000 EVC coins and the max. supply is not available. You can find the top exchanges to trade Eva Cash listed on our crypto exchanges page.

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash Price

Eva Cash Price$0.013917 USD
Eva Cash ROI
No Data
Market Rank#2845
Market Cap$12,524.92 USD
24 Hour Volume$224.32 USD
Circulating Supply900,000 EVC
Total Supply1,000,000 EVC
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.