Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eva Cash Eva Cash (EVC)
0.015880 USD (-0.99%)
0.00000158 BTC (0.63%)
0.00007350 ETH (-0.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
14,292 USD
1 BTC
66 ETH
Volume (24h)
37 USD
0.00 BTC
0.17 ETH
Circulating Supply
900,000 EVC
Total Supply
1,000,000 EVC

Historical data for Eva Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.015807 0.016175 0.015057 0.015247 39 13,723
Sep 19, 2019 0.014690 0.016463 0.013878 0.015852 94 14,267
Sep 18, 2019 0.012716 0.016431 0.012512 0.014685 56 13,217
Sep 17, 2019 0.010272 0.012913 0.010271 0.012750 26 11,475
Sep 16, 2019 0.010115 0.010537 0.009973 0.010270 17 9,243
Sep 15, 2019 0.009686 0.010158 0.009686 0.010113 1,184 9,101
Sep 14, 2019 0.010308 0.013237 0.009650 0.009688 7 8,719
Sep 13, 2019 0.013118 0.014330 0.009711 0.010293 - 9,264
Sep 12, 2019 0.009473 0.014483 0.009423 0.013123 - 11,811
Sep 11, 2019 0.009367 0.009608 0.009125 0.009473 2,212 8,525
Sep 10, 2019 0.009894 0.010094 0.009090 0.009367 3,792 8,430
Sep 09, 2019 0.009319 0.009999 0.008944 0.009807 4,049 8,827
Sep 08, 2019 0.003868 0.009420 0.003795 0.009319 3,357 8,387
Sep 07, 2019 0.003484 0.004032 0.003389 0.003832 1,597 3,449
Sep 06, 2019 0.003693 0.003855 0.003393 0.003484 1,366 3,136
Sep 05, 2019 0.012475 0.012549 0.003451 0.003693 1,362 3,323
Sep 04, 2019 0.012671 0.013225 0.012389 0.012475 5,923 11,227
Sep 03, 2019 0.016547 0.016673 0.012095 0.012672 5,282 11,405
Sep 02, 2019 0.014929 0.016710 0.014732 0.016551 5,576 14,895
Sep 01, 2019 0.015488 0.016361 0.014600 0.014870 6,325 13,383
Aug 31, 2019 0.015007 0.015663 0.014694 0.015498 6,688 13,948
Aug 30, 2019 0.014812 0.015219 0.014472 0.015008 7,070 13,507
Aug 29, 2019 0.015600 0.015633 0.014492 0.014812 6,285 13,331
Aug 28, 2019 0.012578 0.016201 0.012282 0.015477 6,255 13,929
Aug 27, 2019 0.012602 0.012779 0.011973 0.012579 5,471 11,321
Aug 26, 2019 0.010047 0.013034 0.006876 0.012606 5,703 11,345
Aug 25, 2019 0.011475 0.012433 0.006639 0.010801 - 9,721
Aug 24, 2019 0.011193 0.011493 0.010998 0.011475 4,514 10,327
Aug 23, 2019 0.010751 0.011316 0.010641 0.011189 3,683 10,070
Aug 22, 2019 0.010449 0.011013 0.009866 0.010751 2,349 9,676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eva Cash

Eva Cash (EVC) is a cryptocurrency token and operates on the Ethereum platform. Eva Cash has a current supply of 1,000,000 EVC with 900,000 EVC in circulation. The last known price of Eva Cash is 0.015880 USD and is down 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 37 USD traded over the last 24 hours. More information can be found at https://theevacash.com/.
Eva Cash Statistics
Eva Cash Price 0.015880 USD
Eva Cash ROI +230.29%
Market Rank #1837
Market Cap 14,292 USD
24 Hour Volume 37 USD
Circulating Supply 900,000 EVC
Total Supply 1,000,000 EVC
Max Supply No Data
All Time High 0.423287 USD
(Jun 22, 2019)
All Time Low 0.003389 USD
(Sep 07, 2019)
52 Week High / Low 0.423287 USD /
0.003389 USD
90 Day High / Low 0.304139 USD /
0.003389 USD
30 Day High / Low 0.016710 USD /
0.003389 USD
7 Day High / Low 0.016463 USD /
0.009650 USD
24 Hour High / Low 0.016123 USD /
0.015057 USD
Yesterday's High / Low 0.016175 USD /
0.015057 USD
Yesterday's Open / Close 0.015807 USD /
0.015247 USD
Yesterday's Change $-0.000560 USD (-3.54%)
Yesterday's Volume $39 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)