Market Cap:

EthereumDark EthereumDark (ETD)

0.000179 USD
0.00000066 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
285 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,591,503 ETD

Historical data for EthereumDark

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 11, 2015 0.000181 0.000185 0.000178 0.000179 0 281
Jan 10, 2015 0.000186 0.000187 0.000181 0.000181 0 285
Jan 09, 2015 0.000212 0.000213 0.000157 0.000186 22 291
Jan 08, 2015 0.000627 0.000627 0.000212 0.000213 10 333
Jan 07, 2015 0.000572 0.000856 0.000210 0.000627 16 982
Jan 06, 2015 0.000604 0.000633 0.000570 0.000572 67 895
Jan 05, 2015 0.001074 0.001127 0.000592 0.000604 20 944
Jan 04, 2015 0.001397 0.001415 0.000853 0.001070 7 1,672
Jan 03, 2015 0.002235 0.002238 0.000639 0.001397 166 2,182
Jan 02, 2015 0.002356 0.002364 0.002236 0.002237 0 3,492
Jan 01, 2015 0.001788 0.002373 0.001756 0.002357 33 3,677
Dec 31, 2014 0.001390 0.002225 0.001388 0.001787 2 2,786
Dec 30, 2014 0.002186 0.002201 0.001281 0.001389 1 2,164
Dec 29, 2014 0.001131 0.002197 0.001115 0.002186 5 3,403
Dec 28, 2014 0.002233 0.002433 0.001073 0.001129 5 1,757
Dec 27, 2014 0.001130 0.002478 0.001130 0.002230 268 3,468
Dec 26, 2014 0.002168 0.002350 0.000928 0.001131 5 1,758
Dec 25, 2014 0.001098 0.002168 0.000712 0.002167 35 3,364
Dec 24, 2014 0.003042 0.003042 0.000735 0.001099 4 1,706
Dec 23, 2014 0.002613 0.003202 0.001860 0.003043 383 4,721
Dec 22, 2014 0.002714 0.003028 0.001377 0.002612 1,325 4,050
Dec 21, 2014 0.003224 0.003225 0.002694 0.002712 244 4,201
Dec 20, 2014 0.000699 0.003232 0.000695 0.003228 422 -
Dec 19, 2014 0.002278 0.002381 0.000696 0.000699 21 -
Dec 18, 2014 0.002876 0.002891 0.002031 0.002280 112 -
Dec 17, 2014 0.001471 0.002878 0.001027 0.002875 143 -
Dec 16, 2014 0.001331 0.001489 0.000868 0.001472 27 -
Dec 15, 2014 0.001110 0.001340 0.000763 0.001330 31 -
Dec 14, 2014 0.000888 0.001116 0.000884 0.001111 1 -
Dec 13, 2014 0.001862 0.001862 0.000887 0.000889 14 -
Dec 12, 2014 0.000742 0.001961 0.000741 0.001863 60 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)